Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2021 |  WiFi Map WIFI | US$0,001226 | 232,05% | -35,95% | US$850.627 | US$2.803,52 | 693.864.994 WIFI |
| 2022 |  Shardeum SHM | US$0,00009807 | -1,05% | -1,69% | US$848.675 | US$369.535 | 8.653.755.058 SHM |
| 2023 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$439,95 | 0,00% | -16,15% | US$847.507 | - | 1.926 SPGIon |
| 2024 |  Rebel Cars RC | US$0,004091 | 1,28% | -0,74% | US$844.203 | US$45.243,33 | 206.354.380 RC |
| 2025 |  Unifi Protocol DAO UNFI | US$0,08825 | -0,60% | 12,29% | US$842.649 | US$252.920 | 9.548.650 UNFI |
| 2026 |  SOLVEX NETWORK SOLVEX | US$0,02122 | 0,56% | -4,79% | US$837.996 | US$137.368 | 39.499.914 SOLVEX |
| 2027 |  IVPAY IVPAY | US$0,0009112 | 0,00% | -1,74% | US$841.181 | US$206.802 | 923.207.171 IVPAY |
| 2028 |  JoJoWorld JOJO | US$0,006510 | 21,00% | -29,22% | US$729.144 | US$1.738.128 | 112.000.000 JOJO |
| 2029 |  Neutrino Index XTN | US$0,01614 | 3,57% | -31,60% | US$838.916 | US$426,22 | 51.980.734 XTN |
| 2030 |  Aston Villa Fan Token AVL | US$0,1235 | -1,34% | -11,20% | US$839.834 | US$168.695 | 6.799.715 AVL |
| 2031 |  DexCheck AI DCK | US$0,001249 | 0,90% | -18,15% | US$846.759 | US$349.803 | 678.215.649 DCK |
| 2032 |  Brett (ETH) BRETT | US$0,01224 | 2,75% | 12,35% | US$849.715 | US$79.370,73 | 69.420.000 BRETT |
| 2033 |  Stride STRD | US$0,02061 | 0,67% | 19,27% | US$833.669 | US$2.218,74 | 40.452.956 STRD |
| 2034 |  RingDAO RING | US$0,0004867 | -2,24% | -7,06% | US$830.522 | US$13.124,16 | 1.706.381.001 RING |
| 2035 |  SALT SALT | US$0,006875 | 14,76% | 8,73% | US$824.978 | US$991,00 | 119.999.995 SALT |
| 2036 |  RICE AI RICE | US$0,003885 | 2,32% | 32,18% | US$821.750 | US$904.625 | 211.527.778 RICE |
| 2037 |  Clippy (kevanjatt) CLIPPY | US$0,0008279 | -15,58% | 200,51% | US$827.862 | US$680.188 | 999.969.461 CLIPPY |
| 2038 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,10 | 0,00% | -0,96% | US$819.467 | - | 6.157 APOon |
| 2039 |  You’ll own nothing & be happy NOTHING | US$0,0008218 | -32,36% | 28,47% | US$821.770 | US$541.786 | 999.919.291 NOTHING |
| 2040 |  Router Protocol (New) ROUTE | US$0,001261 | -1,63% | -5,38% | US$818.363 | US$442.215 | 648.739.153 ROUTE |
| 2041 |  老子 老子 | US$0,0008146 | 2,66% | -48,39% | US$814.615 | US$3.077.405 | 1.000.000.000 老子 |
| 2042 |  Lnfi Network LN | US$0,007766 | -0,03% | -4,65% | US$814.301 | US$77.741,12 | 104.852.360 LN |
| 2043 |  Dolan Duck DOLAN | US$0,008285 | -3,03% | 5,89% | US$813.847 | US$85.751,38 | 98.235.225 DOLAN |
| 2044 |  Fenerbahçe Token FB | US$0,3700 | -2,73% | -0,71% | US$806.659 | US$3.303.224 | 2.180.000 FB |
| 2045 |  Hosico HOSICO | US$0,0008196 | -0,06% | -7,40% | US$819.602 | US$197.790 | 999.998.320 HOSICO |
| 2046 |  Sperax USD USDs | US$1,05 | 0,07% | 6,83% | US$829.589 | US$101.333 | 787.981 USDs |
| 2047 |  GameZone GZONE | US$0,0009598 | 2,81% | -21,49% | US$806.365 | US$8.818,12 | 840.117.285 GZONE |
| 2048 |  Minati Coin MNTC | US$0,1284 | -5,54% | -24,38% | US$805.679 | US$1.521,02 | 6.275.000 MNTC |
| 2049 |  修仙 修仙 | US$0,0008032 | 3,83% | -27,55% | US$803.168 | US$396.574 | 1.000.000.000 修仙 |
| 2050 |  Shiba Predator QOM | - | 0,91% | -9,28% | US$803.631 | - | 599.886.333.333.333 QOM |
| 2051 |  Uber Tokenized Stock (Ondo) UBERon | US$74,48 | 0,03% | -6,79% | US$794.050 | US$724.909 | 10.661 UBERon |
| 2052 |  WhiteBridge Network WBAI | US$0,003708 | -9,45% | -7,78% | US$792.218 | US$684.656 | 213.623.415 WBAI |
| 2053 |  Celsius CEL | US$0,02101 | 3,52% | -2,60% | US$792.488 | US$200.071 | 37.720.111 CEL |
| 2054 |  Vector Smart Gas VSG | US$0,00007873 | -0,38% | -0,51% | US$787.315 | US$146.395 | 10.000.000.000 VSG |
| 2055 |  McDonald's tokenized stock (xStock) MCDX | US$327,74 | -0,39% | 3,30% | US$790.018 | US$1.945.029 | 2.410 MCDX |
| 2056 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$105,23 | 0,02% | 3,97% | US$788.566 | US$123.209 | 7.493 PDDon |
| 2057 |  IMGN Labs IMGN | US$0,0009352 | -0,95% | -12,24% | US$795.422 | US$75.897,30 | 850.521.771 IMGN |
| 2058 |  Decubate DCB | US$0,002066 | -1,34% | -19,81% | US$785.056 | US$42.081,10 | 380.028.488 DCB |
| 2059 |  HahaYes RIZO | US$0,000001860 | -0,48% | -19,93% | US$780.864 | US$14.169,56 | 420.639.126.458 RIZO |
| 2060 |  BOB (ETH) BOB | US$0,000001120 | -0,62% | -18,58% | US$773.415 | US$131.611 | 689.127.646.403 BOB |
| 2061 |  MAGA (maga-hat.vip) MAGA | US$0,000001990 | 3,41% | -14,41% | US$775.883 | US$292.834 | 390.258.895.840 MAGA |
| 2062 |  Levana Protocol LVN | US$0,0009626 | -0,52% | -5,26% | US$772.977 | - | 803.015.394 LVN |
| 2063 |  Meter Governance MTRG | US$0,02387 | -2,88% | -20,29% | US$770.467 | US$70.565,51 | 32.276.310 MTRG |
| 2064 |  FACTOR FACT | US$0,6755 | -2,67% | 0,41% | US$769.349 | US$7.102,78 | 1.138.988 FACT |
| 2065 |  Big Data Protocol BDP | US$0,01455 | 4,24% | -7,07% | US$769.338 | US$87.544,30 | 52.859.597 BDP |
| 2066 |  AbbVie tokenized stock (xStock) ABBVX | US$224,29 | -0,69% | -0,05% | US$762.573 | US$80.564,49 | 3.400 ABBVX |
| 2067 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$123,65 | 0,00% | 16,87% | US$761.265 | US$724.382 | 6.156 ARMon |
| 2068 |  POOH POOH | - | 3,28% | 16,56% | US$761.484 | US$55.951,23 | 420.690.000.000.000 POOH |
| 2069 |  GoChain GO | US$0,0005655 | 141,81% | 300,54% | US$758.728 | US$42,59 | 1.341.608.232 GO |
| 2070 |  YooShi YOOSHI | - | 0,41% | -14,05% | US$757.097 | US$11,70 | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 41 dari total 96 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.