Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2221 |  4EVERLAND 4EVER | US$0,0001771 | -0,02% | -8,36% | US$539.513 | US$24.255,96 | 3.045.833.334 4EVER |
| 2222 |  Dark Eclipse DARK | US$0,0005373 | -25,89% | -12,21% | US$537.309 | US$592.306 | 999.957.849 DARK |
| 2223 |  Brazil National Football Team Fan Token BFT | US$0,01898 | -5,08% | -7,39% | US$546.012 | US$109.654 | 28.772.500 BFT |
| 2224 |  Palio PAL | US$0,002845 | -1,01% | -13,55% | US$540.595 | US$440.060 | 190.000.000 PAL |
| 2225 |  Bombie BOMB | US$0,00005981 | 1,90% | -10,62% | US$538.317 | US$70.594,64 | 9.000.000.000 BOMB |
| 2226 |  Plearn PLN | US$0,006245 | -1,75% | -15,45% | US$537.473 | US$113.494 | 86.063.705 PLN |
| 2227 |  Nuco.cloud NCDT | US$0,01075 | -0,23% | -18,91% | US$537.741 | US$77.276,46 | 50.000.000 NCDT |
| 2228 |  Shark Cat SC | US$0,0005424 | -1,52% | -9,51% | US$536.915 | US$289.938 | 989.895.519 SC |
| 2229 |  Butthole Coin BHC | US$0,0005359 | 1,43% | -15,91% | US$535.851 | US$363.944 | 999.982.618 BHC |
| 2230 |  PUP (pupxbnb.com) PUP | US$0,0005340 | 0,47% | 28,88% | US$534.040 | US$533.655 | 1.000.000.000 PUP |
| 2231 |  TRUST AI TRT | US$0,1415 | 0,40% | -11,52% | US$537.641 | US$43.411,71 | 3.800.000 TRT |
| 2232 |  Sekuya Multiverse SKYA | US$0,001322 | -3,19% | -9,56% | US$533.038 | US$73.921,81 | 403.212.733 SKYA |
| 2233 |  PirateCash PIRATE | US$0,01952 | 0,04% | -4,67% | US$530.101 | US$143.421 | 27.163.339 PIRATE |
| 2234 |  NEST Protocol NEST | US$0,0001819 | -0,03% | 0,00% | US$529.505 | US$411.608 | 2.911.743.948 NEST |
| 2235 |  Visa tokenized stock (xStock) VX | US$329,44 | 0,00% | 2,20% | US$527.095 | US$250,83 | 1.600 VX |
| 2236 |  Optimus AI OPTI | US$0,005537 | -3,29% | -20,19% | US$526.214 | US$59.149,27 | 95.034.939 OPTI |
| 2237 |  WeFi WEFI | US$0,01252 | -0,10% | -1,12% | US$524.386 | US$54.093,09 | 41.883.332 WEFI |
| 2238 |  Eesee ESE | US$0,0008483 | 1,14% | -3,96% | US$521.522 | US$288.628 | 614.801.649 ESE |
| 2239 |  Hemule HEMULE | US$0,0005331 | -1,04% | -10,52% | US$522.419 | - | 979.998.588 HEMULE |
| 2240 |  Crash CRASH | US$0,0005327 | -1,07% | 1,77% | US$521.059 | US$454,54 | 978.237.337 CRASH |
| 2241 |  Medieval Empires MEE | US$0,0009315 | -0,69% | -0,40% | US$521.082 | US$88.954,22 | 559.411.443 MEE |
| 2242 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005758 | 1,05% | -7,19% | US$519.806 | US$325.180 | 902.706.682 KM |
| 2243 |  Reploy RAI | US$0,05201 | 29,67% | 51,69% | US$520.060 | US$744.442 | 10.000.000 RAI |
| 2244 |  RIBBIT RBT | US$0,000001280 | 17,11% | 30,27% | US$522.042 | US$14.468,13 | 407.187.030.849 RBT |
| 2245 |  Qubit QBIT | US$0,0005239 | 2,53% | 15,18% | US$519.920 | - | 992.500.000 QBIT |
| 2246 |  apM Coin APM | US$0,0002869 | 61,86% | 62,08% | US$519.916 | - | 1.812.500.000 APM |
| 2247 |  Arcas ARCAS | US$0,007448 | -6,47% | -25,54% | US$517.118 | US$9,85 | 69.433.158 ARCAS |
| 2248 |  FOMO (fomo.fund) FOMO | US$0,000005120 | -3,32% | -31,64% | US$512.133 | US$31.447,94 | 99.987.000.000 FOMO |
| 2249 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,45 | -0,33% | -28,40% | US$513.678 | US$728.293 | 26.407 HIMSon |
| 2250 |  New XAI gork gork | US$0,0005146 | 3,49% | -10,09% | US$514.615 | US$233.030 | 999.993.896 gork |
| 2251 |  Boss Token BOSS | - | -1,18% | -16,64% | US$512.373 | - | 394.812.167.384.350 BOSS |
| 2252 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2253 |  Venus DOT vDOT | US$0,03056 | -2,48% | -10,67% | US$508.868 | - | 16.649.243 vDOT |
| 2254 |  Gelato GEL | US$0,001819 | -4,22% | -1,59% | US$510.895 | US$109.319 | 280.889.916 GEL |
| 2255 |  Packet PKT | US$0,0001186 | 2,23% | -19,75% | US$503.305 | - | 4.245.392.097 PKT |
| 2256 |  Matr1x MAX | US$0,003838 | -20,40% | 996,52% | US$500.944 | US$8.632,46 | 130.520.000 MAX |
| 2257 |  Gari Network GARI | US$0,0008903 | 4,06% | 6,42% | US$499.913 | US$81.187,68 | 561.537.169 GARI |
| 2258 |  Spheron Network SPON | US$0,002341 | -0,19% | 0,83% | US$499.761 | US$160.457 | 213.504.167 SPON |
| 2259 |  Accenture tokenized stock (xStock) ACNX | US$238,24 | 0,05% | -9,77% | US$500.308 | US$1.698.943 | 2.100 ACNX |
| 2260 |  Moon Tropica CAH | US$0,1669 | -17,92% | 6,45% | US$499.425 | US$3.143,56 | 2.992.500 CAH |
| 2261 |  Muhdo Hub DNA | US$0,0002957 | 2,76% | -14,97% | US$496.754 | US$4.975,34 | 1.679.741.443 DNA |
| 2262 |  NikolAI NIKO | US$0,0004961 | -0,77% | 5,87% | US$496.066 | US$10.016,52 | 1.000.000.000 NIKO |
| 2263 |  Multibit MUBI | US$0,0005277 | -1,18% | -2,78% | US$501.343 | US$408.746 | 950.000.000 MUBI |
| 2264 |  Tevaera TEVA | US$0,001009 | 2,65% | -5,33% | US$494.217 | US$71.649,72 | 489.913.207 TEVA |
| 2265 |  Orbofi AI OBI | US$0,0003398 | 3,89% | 15,40% | US$487.279 | US$38.939,07 | 1.433.951.599 OBI |
| 2266 |  Clash of Lilliput COL | US$0,005999 | -0,03% | 0,00% | US$492.372 | - | 82.074.400 COL |
| 2267 |  BIG BIG | US$0,0004887 | 0,00% | -35,82% | US$488.700 | US$57.596,33 | 1.000.000.000 BIG |
| 2268 |  TRVL (Dtravel) TRVL | US$0,001175 | 0,05% | -2,14% | US$489.723 | US$121.394 | 416.648.589 TRVL |
| 2269 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1744 | -2,00% | 48,83% | US$485.852 | US$984.986 | 2.785.933 SAUBER |
| 2270 |  Riser RIS | US$0,001947 | -1,36% | -20,25% | US$486.861 | US$106.465 | 250.000.000 RIS |
Tabel di atas menampilkan halaman 45 dari total 96 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.