Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2271 |  ROOBEE ROOBEE | US$0,0001184 | -0,03% | -3,73% | US$485.852 | US$68.510,60 | 4.102.063.740 ROOBEE |
| 2272 |  Spotify Tokenized Stock (Ondo) SPOTon | US$424,66 | 0,03% | -15,13% | US$484.975 | US$709.412 | 1.142 SPOTon |
| 2273 |  Rage Guy RAGE | US$0,0004910 | -12,44% | 14,66% | US$483.146 | - | 984.031.503 RAGE |
| 2274 |  Hive AI BUZZ | US$0,0004828 | -0,95% | -11,61% | US$482.757 | US$158.619 | 999.867.160 BUZZ |
| 2275 |  ISKRA Token ISK | US$0,0009702 | 0,69% | -2,62% | US$484.023 | US$20.859,16 | 498.890.632 ISK |
| 2276 |  DUKO DUKO | US$0,00004978 | 2,90% | -2,90% | US$481.052 | US$156.720 | 9.663.955.990 DUKO |
| 2277 |  Didi Bam Bam DDBAM | US$0,02284 | 2,30% | 1,76% | US$479.573 | US$19.795,12 | 21.000.000 DDBAM |
| 2278 |  Nabox NABOX | US$0,000002290 | -1,00% | -5,09% | US$478.673 | US$28,98 | 208.614.091.935 NABOX |
| 2279 |  Hive Intelligence HINT | US$0,001038 | 0,27% | -15,04% | US$477.657 | US$223.959 | 460.375.000 HINT |
| 2280 |  MongCoin $MONG | - | -0,88% | -14,09% | US$477.323 | US$70.178,09 | 581.196.039.603.956 $MONG |
| 2281 |  LUCE LUCE | US$0,0004780 | -0,81% | -12,10% | US$477.954 | US$230.292 | 999.999.996 LUCE |
| 2282 |  ARC ARC | US$0,0005171 | -15,52% | 46,28% | US$477.082 | US$2.639,07 | 922.619.290 ARC |
| 2283 |  First Convicted Raccon Fred FRED | US$0,0004780 | 1,60% | -6,00% | US$477.874 | US$262.021 | 999.817.667 FRED |
| 2284 |  0xBitcoin 0xBTC | US$0,04901 | 1,39% | 26,66% | US$475.726 | - | 9.706.750 0xBTC |
| 2285 |  FooDriver FDC | US$0,04816 | 2,74% | 28,98% | US$474.969 | US$186.451 | 9.861.974 FDC |
| 2286 |  MASQ MASQ | US$0,01376 | 0,46% | 14,82% | US$473.169 | US$1.957,63 | 34.379.475 MASQ |
| 2287 |  OFFICIAL K-POP KPOP | US$0,00007213 | -2,27% | -26,88% | US$467.698 | - | 6.484.200.010 KPOP |
| 2288 |  Bridge AI BRG | US$0,00005842 | 19,82% | -5,29% | US$467.506 | US$32,98 | 8.002.167.205 BRG |
| 2289 |  PointPay PXP | US$0,01556 | -0,07% | 1,75% | US$466.831 | US$85.537,61 | 30.000.000 PXP |
| 2290 |  Everest ID | US$0,003994 | 3,95% | -1,30% | US$466.045 | - | 116.700.000 ID |
| 2291 |  SOVRUN SOVRN | US$0,002526 | -2,26% | -10,27% | US$465.990 | US$11.265,64 | 184.477.013 SOVRN |
| 2292 |  Monavale MONA | US$44,37 | 2,62% | 0,82% | US$463.978 | US$0,6700 | 10.456 MONA |
| 2293 |  Dogechain DC | US$0,000004780 | -3,67% | -11,06% | US$461.351 | US$114.561 | 96.420.284.127 DC |
| 2294 |  Solchat CHAT | US$0,05749 | -2,50% | -10,82% | US$462.418 | US$885,00 | 8.043.460 CHAT |
| 2295 |  Ucan fix life in1day 1 | US$0,0004625 | -0,65% | -44,28% | US$462.499 | US$616.573 | 1.000.000.000 1 |
| 2296 |  Billy BILLY | US$0,0004871 | -2,94% | -23,77% | US$455.973 | US$102.067 | 936.137.657 BILLY |
| 2297 |  zkSwap Finance ZF | US$0,0007436 | -0,78% | -15,90% | US$460.921 | US$75.708,04 | 619.821.419 ZF |
| 2298 |  Redacted RDAC | US$0,002020 | -4,51% | -3,10% | US$460.644 | US$1.543.143 | 228.084.804 RDAC |
| 2299 |  Sipher SIPHER | US$0,005125 | 0,00% | -9,33% | US$459.936 | US$4.420,34 | 89.745.088 SIPHER |
| 2300 |  Povel Durev DUREV | US$0,004852 | -0,32% | -1,41% | US$460.949 | US$8.558,34 | 95.000.000 DUREV |
| 2301 |  Alliance Games COA | US$0,001096 | -10,26% | -48,75% | US$454.511 | US$324.097 | 414.716.666 COA |
| 2302 |  Vodra VDR | US$0,003061 | -26,98% | 15,36% | US$438.109 | US$83.775,59 | 143.144.036 VDR |
| 2303 |  Abbott tokenized stock (xStock) ABTX | US$110,76 | -0,01% | 1,31% | US$448.582 | US$17.947,71 | 4.050 ABTX |
| 2304 |  REVOX REX | US$0,0001646 | -0,46% | -4,94% | US$448.392 | US$251.281 | 2.724.022.917 REX |
| 2305 |  BNB Card BNB CARD | US$0,0004531 | 1,20% | -31,21% | US$453.074 | US$46.260,53 | 1.000.000.000 BNB CARD |
| 2306 |  RCADE RCADE | US$0,00005382 | -4,69% | -16,39% | US$446.684 | US$871.849 | 8.299.741.140 RCADE |
| 2307 |  HOME3 HTS | US$0,004783 | 2,32% | -15,58% | US$446.468 | - | 93.350.000 HTS |
| 2308 |  CrowdStrike tokenized stock (xStock) CRWDX | US$397,41 | -0,12% | -9,86% | US$445.100 | US$58.297,85 | 1.120 CRWDX |
| 2309 |  Goldcoin GLC | US$0,01015 | 48,39% | 112,73% | US$443.581 | US$5.306,10 | 43.681.422 GLC |
| 2310 |  OmniFlix Network FLIX | US$0,001772 | -1,66% | -1,66% | US$444.436 | - | 250.758.585 FLIX |
| 2311 |  Azuro Protocol AZUR | US$0,002206 | -3,15% | 0,65% | US$442.768 | US$116.972 | 200.743.303 AZUR |
| 2312 |  RefundYourSOL RYS | US$0,0004513 | 0,19% | -10,92% | US$444.403 | US$3.144,53 | 984.625.096 RYS |
| 2313 |  Cat Own Kimono COK | US$0,0000004400 | -8,28% | 5,38% | US$440.995 | US$560.066 | 998.607.362.396 COK |
| 2314 |  SGC SGC | US$0,0002600 | 0,27% | -8,17% | US$440.281 | US$1.135.523 | 1.693.372.841 SGC |
| 2315 |  Numerico NWC | US$0,002919 | 16,83% | 13,24% | US$438.982 | US$1.333,69 | 150.400.834 NWC |
| 2316 |  Rift AI RIFT | US$0,001655 | -0,95% | -11,62% | US$438.459 | US$39,86 | 264.914.961 RIFT |
| 2317 |  PINGPONG PINGPONG | US$0,001517 | -4,61% | -18,31% | US$437.721 | US$687.525 | 288.542.755 PINGPONG |
| 2318 |  Boop BOOP | US$0,000004370 | 0,50% | -22,14% | US$435.236 | US$3.762,32 | 99.597.706.590 BOOP |
| 2319 |  Pussy Financial PUSSY | US$0,000002630 | 3,77% | -11,29% | US$434.040 | - | 164.756.994.741 PUSSY |
| 2320 |  Ta-da TADA | US$0,0006301 | -1,93% | -1,54% | US$432.929 | US$105.999 | 687.134.170 TADA |
Tabel di atas menampilkan halaman 46 dari total 96 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.