Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2121 |  LeverFi LEVER | US$0,00001204 | -0,35% | -2,48% | US$671.937 | US$282.646 | 55.785.746.619 LEVER |
| 2122 |  Aark AARK | US$0,001296 | 3,54% | 47,66% | US$660.478 | US$9.128,66 | 509.658.298 AARK |
| 2123 |  Non-Playable Coin Solana NPCS | US$0,0006859 | -3,92% | -11,32% | US$665.079 | US$1.649,77 | 969.714.773 NPCS |
| 2124 |  Bank of America tokenized stock (xStock) BACX | US$56,62 | 0,00% | 6,21% | US$663.019 | US$59,11 | 11.710 BACX |
| 2125 |  The Nation Token NATO | US$0,0000006600 | 1,68% | -24,89% | US$661.109 | US$377.949 | 1.000.000.000.000 NATO |
| 2126 |  Xavier: Renegade Angel XAVIER | US$0,0006605 | -2,52% | 3,53% | US$660.373 | US$5.858,99 | 999.866.270 XAVIER |
| 2127 |  Toto Finance TOTO | US$0,002190 | 2,32% | -34,43% | US$658.339 | US$11.405,35 | 300.670.951 TOTO |
| 2128 |  GALAXIS Token GALAXIS | US$0,0001804 | -0,17% | 2,39% | US$655.586 | US$54.194,05 | 3.634.276.964 GALAXIS |
| 2129 |  MagicCraft MCRT | US$0,0001297 | -0,85% | -22,05% | US$653.271 | US$395.634 | 5.038.275.907 MCRT |
| 2130 |  Bitcoin Second Chance BTC | US$0,03104 | -3,18% | 29,94% | US$651.839 | - | 20.997.243 BTC |
| 2131 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$84,64 | 0,22% | -13,86% | US$650.976 | US$227.376 | 7.691 HOODon |
| 2132 |  Rezerve Money RZR | US$0,7629 | -2,54% | -8,27% | US$649.672 | US$445,43 | 851.584 RZR |
| 2133 |  Overlay OVL | US$0,04559 | 0,52% | -25,82% | US$648.646 | US$1.150.454 | 14.228.360 OVL |
| 2134 |  Valencia CF Fan Token VCF | US$0,09803 | 1,07% | -23,86% | US$646.908 | US$139.228 | 6.599.250 VCF |
| 2135 |  GAL (migrated to Gravity - G) GAL | US$0,2418 | -12,75% | 0,64% | US$641.930 | - | 2.655.153 GAL |
| 2136 |  Mode MODE | US$0,0002577 | -2,70% | -17,61% | US$644.147 | US$97.160,42 | 2.500.000.009 MODE |
| 2137 |  AS Monaco Fan Token ASM | US$0,1056 | 4,09% | 5,52% | US$633.521 | US$107.540 | 6.000.000 ASM |
| 2138 |  zkLink ZKL | US$0,001372 | -1,04% | -4,00% | US$639.768 | US$123.961 | 466.424.603 ZKL |
| 2139 |  Chevron tokenized stock (xStock) CVXX | US$177,00 | 0,00% | -3,81% | US$637.182 | US$30,57 | 3.600 CVXX |
| 2140 |  XELS XELS | US$0,03027 | -1,48% | -5,39% | US$635.746 | US$32.467,16 | 21.000.000 XELS |
| 2141 |  Plugin Decentralized Oracle PLI | US$0,004217 | -6,97% | 13,57% | US$638.374 | US$75.167,38 | 151.365.659 PLI |
| 2142 |  ZKWASM ZKWASM | US$0,006198 | 0,52% | -2,00% | US$633.602 | US$393.593 | 102.222.222 ZKWASM |
| 2143 |  eXPerience Chain XPC | US$0,000007000 | -1,28% | 6,89% | US$637.245 | - | 91.090.814.961 XPC |
| 2144 |  Bitgesell BGL | US$0,03920 | 1,08% | -6,94% | US$633.319 | US$1.217,58 | 16.157.930 BGL |
| 2145 |  Medtronic tokenized stock (xStock) MDTX | US$103,30 | 0,00% | 0,65% | US$632.894 | US$15,74 | 6.127 MDTX |
| 2146 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,74 | -0,01% | -2,58% | US$630.662 | - | 30.407 QBTSon |
| 2147 |  MAD MAD | US$0,0000006300 | -1,28% | -7,91% | US$630.007 | US$30.010,62 | 999.978.113.474 MAD |
| 2148 |  Chirp CHIRP | US$0,007120 | -2,07% | -28,32% | US$627.036 | US$181.135 | 88.060.846 CHIRP |
| 2149 |  Dynachain DYNA | US$0,01563 | 0,07% | 48,33% | US$641.510 | US$1.577,83 | 41.056.494 DYNA |
| 2150 |  Skate SKATE | US$0,002867 | -2,08% | -26,85% | US$626.084 | US$460.892 | 218.396.523 SKATE |
| 2151 |  SmartCash SMART | US$0,0004419 | -0,69% | -2,30% | US$624.732 | US$55,36 | 1.413.859.298 SMART |
| 2152 |  TTcoin Network TC | US$0,0001265 | -2,02% | -13,84% | US$622.311 | US$160.854 | 4.918.587.317 TC |
| 2153 |  Deeper Network DPR | US$0,0001874 | -5,56% | 1,81% | US$617.830 | US$19.178,26 | 3.296.943.761 DPR |
| 2154 |  AppLovin tokenized stock (xStock) APPX | US$400,00 | 0,00% | -15,79% | US$620.000 | US$23,21 | 1.550 APPX |
| 2155 |  Shiro Neko SHIRO | - | 2,29% | -8,26% | US$616.988 | US$425.341 | 615.271.423.941.567 SHIRO |
| 2156 |  SwarmNode.ai SNAI | US$0,0006188 | 30,44% | -24,67% | US$618.800 | US$87.197,65 | 999.999.793 SNAI |
| 2157 |  Solama SOLAMA | US$0,0009424 | -6,70% | 4,11% | US$616.185 | US$17.886,33 | 653.868.075 SOLAMA |
| 2158 |  Smoking Chicken Fish SCF | US$0,0006141 | 3,60% | -13,66% | US$614.050 | US$288.389 | 999.910.648 SCF |
| 2159 |  MicroBitcoin MBC | US$0,00001099 | 0,01% | 7,86% | US$616.320 | US$0,5100 | 56.063.405.106 MBC |
| 2160 |  Banano BAN | US$0,0003798 | -10,65% | -12,17% | US$616.260 | - | 1.622.680.321 BAN |
| 2161 |  0xGasless 0XGAS | US$0,06408 | 2,19% | -14,04% | US$610.638 | US$444,61 | 9.528.635 0XGAS |
| 2162 |  Göztepe S.K. Fan Token GOZ | US$0,1470 | -3,32% | -1,29% | US$612.196 | US$102.510 | 4.164.000 GOZ |
| 2163 |  GAIMIN GMRX | US$0,00001202 | 0,06% | -1,28% | US$611.569 | US$17.527,82 | 50.888.247.445 GMRX |
| 2164 |  Groestlcoin GRS | US$0,006802 | 0,00% | 0,00% | US$608.153 | - | 89.406.559 GRS |
| 2165 |  Danaher tokenized stock (xStock) DHRX | US$215,93 | -0,01% | -1,00% | US$582.999 | US$19.418,76 | 2.700 DHRX |
| 2166 |  Minted MTD | US$0,003276 | 0,74% | -9,18% | US$606.786 | US$657,72 | 185.207.721 MTD |
| 2167 |  Axol AXOL | US$0,0006062 | -3,26% | -11,39% | US$606.216 | US$563,79 | 1.000.000.000 AXOL |
| 2168 |  Bad Idea AI BAD | - | 2,48% | 1,17% | US$604.137 | US$155.491 | 618.733.566.904.579 BAD |
| 2169 |  LimoCoin Swap LMCSWAP | US$0,0005103 | -8,22% | -15,43% | US$600.623 | US$598,59 | 1.176.976.435 LMCSWAP |
| 2170 |  MSTR2100 MSTR | US$0,02902 | 0,04% | -3,86% | US$599.078 | US$356.085 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 43 dari total 96 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.