Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1921 |  DeepBrain Chain DBC | US$0,0001935 | -1,73% | -7,29% | US$1.050.414 | US$33.078,85 | 5.428.952.299 DBC |
| 1922 |  Xeleb Protocol XCX | US$0,009662 | 0,99% | -7,14% | US$1.046.373 | US$378.187 | 108.300.000 XCX |
| 1923 |  Landshare LAND | US$0,1961 | -3,98% | -20,59% | US$1.047.486 | US$13.755,40 | 5.342.356 LAND |
| 1924 |  Suzuverse SGT | US$0,1039 | 0,11% | 11,04% | US$1.044.538 | US$235.426 | 10.052.927 SGT |
| 1925 |  META FINANCIAL AI MEFAI | US$0,001810 | -6,23% | 13,68% | US$1.046.639 | US$234.916 | 578.177.633 MEFAI |
| 1926 |  CatSlap SLAP | US$0,0002380 | 0,52% | -10,20% | US$1.040.249 | - | 4.370.972.477 SLAP |
| 1927 |  PayPal Tokenized Stock (Ondo) PYPLon | US$40,49 | 0,00% | -23,26% | US$1.038.075 | - | 25.636 PYPLon |
| 1928 |  Matrix AI Network MAN | US$0,002184 | 1,69% | -7,23% | US$1.032.199 | US$31.321,33 | 472.641.850 MAN |
| 1929 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001023 | 1,24% | -21,55% | US$1.023.476 | US$604.534 | 1.000.000.000 SHOGGOTH |
| 1930 |  Hege HEGE | US$0,001011 | -0,44% | -10,16% | US$1.010.615 | US$111.010 | 999.852.397 HEGE |
| 1931 |  Mochi (New) MOCHI | US$0,000001080 | -9,10% | -27,04% | US$1.016.421 | US$17.094,51 | 937.630.000.000 MOCHI |
| 1932 |  Akita Inu AKITA | US$0,00000001000 | 0,88% | -5,89% | US$1.016.283 | US$65.970,19 | 68.071.541.209.831 AKITA |
| 1933 |  Chickencoin CHKN | US$0,00000002000 | -0,56% | -8,18% | US$1.010.591 | US$71.740,03 | 64.239.000.000.000 CHKN |
| 1934 |  LoungeM LZM | US$0,006698 | 14,28% | -1,84% | US$1.011.718 | US$32,02 | 151.038.913 LZM |
| 1935 |  UniBot UNIBOT | US$1,01 | 0,37% | -8,61% | US$1.005.244 | US$72.124,14 | 1.000.000 UNIBOT |
| 1936 |  ShareToken SHR | US$0,0002767 | -13,63% | 13,09% | US$1.000.148 | US$122.901 | 3.614.438.089 SHR |
| 1937 |  Stool Prisondente JAILSTOOL | US$0,0009990 | -1,76% | -14,74% | US$998.725 | US$235.859 | 999.682.811 JAILSTOOL |
| 1938 |  BASE BASE | US$0,000001070 | -1,28% | -21,98% | US$996.452 | US$3.175,08 | 929.459.163.372 BASE |
| 1939 |  Intuit Tokenized Stock (Ondo) INTUon | US$446,29 | 0,00% | -10,31% | US$994.682 | - | 2.229 INTUon |
| 1940 |  Pandora PANDORA | US$99,34 | -5,41% | -6,27% | US$993.444 | US$591,88 | 10.000 PANDORA |
| 1941 |  Matchain MAT | US$0,07615 | -0,76% | -5,02% | US$991.927 | US$1.021.109 | 13.025.729 MAT |
| 1942 |  hehe HEHE | US$0,001180 | -6,37% | -1,03% | US$992.005 | US$237.255 | 840.606.180 HEHE |
| 1943 |  GOUT GOUT | US$0,000008870 | 0,89% | 0,36% | US$988.044 | US$3.263,81 | 111.346.104.079 GOUT |
| 1944 |  Happy Cat HAPPY | US$0,0002960 | -2,62% | -1,22% | US$986.622 | US$303.225 | 3.333.174.669 HAPPY |
| 1945 |  BasedAI BASEDAI | US$0,02828 | -6,68% | -6,14% | US$978.502 | US$4.878,05 | 34.599.420 BASEDAI |
| 1946 |  Spain National Fan Token SNFT | US$0,04267 | 6,33% | 16,51% | US$977.320 | US$67.793,65 | 22.903.472 SNFT |
| 1947 |  xAI tokenized stock (PreStocks) XAI | US$77,68 | 1,44% | -26,50% | US$974.864 | - | 12.550 XAI |
| 1948 |  American Express Tokenized Stock (Ondo) AXPon | US$359,92 | 0,00% | 2,04% | US$972.624 | - | 2.702 AXPon |
| 1949 |  Skey Network SKEY | US$0,001795 | 1,57% | 0,48% | US$969.219 | US$101.319 | 539.987.884 SKEY |
| 1950 |  Witch Token WITCH | US$0,03474 | 3,58% | -10,29% | US$948.402 | US$17.345,54 | 27.299.365 WITCH |
| 1951 |  StreamCoin STRM | US$0,0006500 | -1,29% | -20,03% | US$970.263 | US$109.380 | 1.492.629.682 STRM |
| 1952 |  人生K线 人生K线 | US$0,0009459 | 3,86% | -46,66% | US$945.855 | US$1.856.532 | 1.000.000.000 人生K线 |
| 1953 |  SatLayer SLAY | US$0,001771 | -4,81% | -7,56% | US$967.110 | US$267.881 | 546.000.000 SLAY |
| 1954 |  Choise.ai CHO | US$0,002080 | 0,30% | 1,68% | US$967.444 | US$112.932 | 465.196.040 CHO |
| 1955 |  Sabai Protocol SABAI | US$0,001768 | -0,31% | -16,60% | US$963.321 | US$506.053 | 544.794.529 SABAI |
| 1956 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01390 | -1,56% | -9,54% | US$964.063 | US$11.068,98 | 69.349.026 UNCOMMONGOODS |
| 1957 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$240,50 | 0,00% | 5,56% | US$961.995 | US$7,48 | 4.000 JNJX |
| 1958 |  EQTY EQTY | US$0,003311 | 5,24% | 7,81% | US$963.694 | US$174.271 | 291.044.699 EQTY |
| 1959 |  JD.com Tokenized Stock (Ondo) JDon | US$28,09 | -0,05% | -1,50% | US$954.709 | US$738.028 | 33.984 JDon |
| 1960 |  Disney Tokenized Stock (Ondo) DISon | US$108,69 | 0,00% | -4,24% | US$953.274 | - | 8.771 DISon |
| 1961 |  KOMPETE KOMPETE | US$0,001268 | 1,68% | -1,48% | US$952.388 | - | 750.874.987 KOMPETE |
| 1962 |  Karate Combat KARATE | US$0,00001426 | -1,22% | -5,71% | US$950.630 | US$9.749,61 | 66.649.473.128 KARATE |
| 1963 |  AIntivirus AINTI | US$0,01033 | 1,25% | -1,23% | US$952.086 | US$223.249 | 92.144.606 AINTI |
| 1964 |  Fuse FUSE | US$0,004373 | 2,95% | -5,09% | US$961.517 | US$242.370 | 219.882.167 FUSE |
| 1965 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,16 | 0,00% | 17,06% | US$944.446 | US$55.642,68 | 27.646 SMCIon |
| 1966 |  Tron Bull BULL | US$0,0009917 | -1,33% | -5,80% | US$942.393 | - | 950.275.472 BULL |
| 1967 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,48 | 0,00% | 2,40% | US$935.200 | US$519,47 | 2.900 JPMX |
| 1968 |  Goldman Sachs tokenized stock (xStock) GSX | US$929,80 | 0,00% | -0,02% | US$929.798 | US$608,18 | 1.000 GSX |
| 1969 |  Truth TRUU | US$0,00007611 | -0,25% | 1,58% | US$924.684 | US$222.286 | 12.148.792.291 TRUU |
| 1970 |  Quidax Token QDX | US$0,01197 | -1,20% | -8,61% | US$921.707 | US$165,85 | 77.000.000 QDX |
Tabel di atas menampilkan halaman 39 dari total 96 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.