Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1971 |  ICB Network ICBX | US$0,00004781 | -1,87% | -26,77% | US$922.278 | US$95.468,17 | 19.292.413.946 ICBX |
| 1972 |  Emorya Finance EMR | US$0,001095 | 2,92% | 10,53% | US$917.294 | US$302.914 | 837.613.136 EMR |
| 1973 |  Merck tokenized stock (xStock) MRKX | US$122,11 | 0,00% | 13,08% | US$915.831 | US$145,52 | 7.500 MRKX |
| 1974 |  Credefi CREDI | US$0,001224 | 2,01% | -10,91% | US$916.321 | US$49.189,99 | 748.573.880 CREDI |
| 1975 |  MetaCene MAK | US$0,001754 | -1,67% | 4,14% | US$913.870 | US$28.473,92 | 521.082.165 MAK |
| 1976 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,70 | 0,02% | -12,57% | US$910.931 | US$718.476 | 6.339 ORCLon |
| 1977 |  Cocoro (officialcocoro.com) COCORO | US$0,001141 | 0,63% | -10,27% | US$910.015 | US$326.199 | 797.250.000 COCORO |
| 1978 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,12 | 0,00% | 0,05% | US$909.632 | - | 10.944 HYGon |
| 1979 |  DoorDash Tokenized Stock (Ondo) DASHon | US$192,69 | 0,00% | -5,45% | US$908.480 | - | 4.715 DASHon |
| 1980 |  Flamengo Fan Token MENGO | US$0,05846 | -0,19% | -1,37% | US$905.904 | US$72.003,48 | 15.497.115 MENGO |
| 1981 |  Exactly Protocol EXA | US$0,2009 | -4,00% | 19,98% | US$917.495 | - | 4.566.474 EXA |
| 1982 |  BLOCKLORDS LRDS | US$0,02203 | 3,61% | -10,83% | US$909.118 | US$291.429 | 41.265.074 LRDS |
| 1983 |  Giants Protocol G | US$0,00003144 | -0,86% | -24,71% | US$909.157 | US$29.995,44 | 28.913.799.124 G |
| 1984 |  Doge Eat Doge OMNOM | - | -1,44% | -8,72% | US$899.663 | US$57.272,59 | 310.000.000.000.000 OMNOM |
| 1985 |  Dtec DTEC | US$0,007348 | -0,46% | 0,06% | US$900.409 | US$145.817 | 122.543.361 DTEC |
| 1986 |  币安Holder BNBHOLDER | US$0,0008929 | 2,43% | -25,27% | US$892.854 | US$513.464 | 1.000.000.000 BNBHOLDER |
| 1987 |  TQQQ tokenized ETF (xStock) TQQQX | US$51,47 | 0,31% | -1,78% | US$892.985 | US$9.786,05 | 17.350 TQQQX |
| 1988 |  Fleek FLK | US$0,04464 | -9,91% | -19,27% | US$892.897 | US$1.228.415 | 20.000.000 FLK |
| 1989 |  LIQUIDIUM•TOKEN LIQ | US$0,04080 | 2,11% | -9,33% | US$890.521 | US$60.711,10 | 21.827.261 LIQ |
| 1990 |  UFO Gaming UFO | US$0,00000003000 | -8,49% | -21,48% | US$890.298 | US$98,70 | 25.757.575.757.576 UFO |
| 1991 |  Griffin AI GAIN | US$0,001993 | 2,04% | -27,53% | US$886.756 | US$480.526 | 445.000.747 GAIN |
| 1992 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$137,99 | -0,08% | -9,63% | US$885.470 | US$68.358,66 | 6.417 QCOMon |
| 1993 |  Xcellar XCL | US$0,0009563 | -3,38% | 49,47% | US$892.179 | US$311.203 | 933.000.000 XCL |
| 1994 |  8-Bit Coin COIN | US$0,00002950 | -2,12% | -1,04% | US$884.932 | US$30,66 | 30.000.000.000 COIN |
| 1995 |  UnitedHealth tokenized stock (xStock) UNHX | US$280,05 | -0,10% | -3,68% | US$882.172 | US$77.882,35 | 3.150 UNHX |
| 1996 |  WUFFI WUF | US$0,00000001000 | 1,15% | -0,86% | US$882.614 | US$104,18 | 82.555.828.496.012 WUF |
| 1997 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$508,02 | -0,11% | -13,06% | US$881.371 | US$109.858 | 1.735 NOWon |
| 1998 |  Welshcorgicoin WELSH | US$0,00008793 | 7,29% | 15,76% | US$879.282 | US$53.135,40 | 10.000.000.000 WELSH |
| 1999 |  Homebrew Robotics Club BREW | US$0,001050 | 4,30% | -5,71% | US$878.582 | - | 837.146.879 BREW |
| 2000 |  HeroesTD HTD | US$0,001927 | 0,24% | -6,35% | US$877.253 | US$6,65 | 455.285.564 HTD |
| 2001 |  Hyperbot BOT | US$0,002373 | 42,72% | -8,58% | US$870.605 | US$863.534 | 366.907.810 BOT |
| 2002 |  KIRA KEX | US$0,004240 | 5,63% | -18,82% | US$871.581 | - | 205.566.066 KEX |
| 2003 |  Efinity Token EFI | US$0,01002 | -27,21% | -43,93% | US$871.128 | - | 86.915.139 EFI |
| 2004 |  Penpie PNP | US$0,5784 | 1,14% | -8,14% | US$871.047 | US$8.004,78 | 1.505.920 PNP |
| 2005 |  BEERCOIN BEER | US$0,000001650 | 93,54% | -13,88% | US$908.762 | US$25.267,57 | 549.761.339.928 BEER |
| 2006 |  LIBRA LIBRA | US$0,002903 | -4,30% | -12,60% | US$870.855 | US$4,43 | 299.986.838 LIBRA |
| 2007 |  Turbos Finance TURBOS | US$0,0001320 | -5,05% | 3,60% | US$873.569 | US$70.865,97 | 6.620.000.000 TURBOS |
| 2008 |  SingularityDAO SDAO | US$0,01052 | 0,76% | 10,28% | US$870.226 | US$43,43 | 82.733.204 SDAO |
| 2009 |  Hakka.Finance HAKKA | US$0,002222 | 0,03% | 9,68% | US$870.184 | - | 391.537.635 HAKKA |
| 2010 |  yesnoerror YNE | US$0,0008693 | 1,69% | -38,61% | US$869.261 | US$408.968 | 999.998.467 YNE |
| 2011 |  Sensay SNSY | US$0,0001669 | -0,01% | -13,96% | US$868.626 | US$143.248 | 5.205.827.044 SNSY |
| 2012 |  catwifhat CWIF | US$0,00000003000 | 2,58% | -8,79% | US$862.157 | US$8.395,96 | 29.815.342.966.647 CWIF |
| 2013 |  Atomic Wallet Coin AWC | US$0,08127 | 1,99% | -6,81% | US$861.784 | - | 10.603.659 AWC |
| 2014 |  CryptoAutos AUTOS | US$0,001138 | 3,41% | -3,86% | US$859.494 | US$1.357,32 | 755.490.982 AUTOS |
| 2015 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$137,88 | 0,23% | -5,57% | US$856.843 | US$2.454.633 | 6.214 PLTRon |
| 2016 |  NuriTopia NBLU | US$0,0003502 | 1,48% | -4,00% | US$858.036 | US$57.593,96 | 2.450.171.723 NBLU |
| 2017 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0008416 | 0,15% | -20,15% | US$841.577 | US$1.078.237 | 1.000.000.000 DONKEY |
| 2018 |  Privasea AI PRAI | US$0,002916 | 4,69% | -25,29% | US$845.407 | US$908.982 | 289.886.602 PRAI |
| 2019 |  Neurai XNA | US$0,00005177 | 1,09% | -9,92% | US$851.666 | US$17.916,73 | 16.452.026.912 XNA |
| 2020 |  OSCAR OSCAR | US$0,0009569 | -0,40% | -7,65% | US$855.305 | US$116.429 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 40 dari total 96 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.