Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2171 |  EXMO Coin EXM | US$0,005539 | -3,71% | -11,30% | US$594.742 | US$2.368.579 | 107.375.446 EXM |
| 2172 |  ZyFAI ZFI | US$0,007602 | -3,20% | -12,47% | US$595.829 | US$11.565,73 | 78.379.054 ZFI |
| 2173 |  Mdex MDX | US$0,0006258 | -3,97% | -6,46% | US$594.680 | US$9.467,81 | 950.246.937 MDX |
| 2174 |  International Business Machines tokenized stock (xStock) IBMX | US$296,99 | 0,00% | -5,99% | US$593.986 | US$10,61 | 2.000 IBMX |
| 2175 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006639 | -2,80% | -22,03% | US$593.833 | US$5.172,99 | 894.466.543 $WAFFLES |
| 2176 |  Salesforce tokenized stock (xStock) CRMX | US$191,28 | 0,00% | -10,28% | US$592.980 | US$11,52 | 3.100 CRMX |
| 2177 |  Sallar ALL | US$0,0003293 | 2,53% | -1,19% | US$592.754 | US$390,71 | 1.800.038.960 ALL |
| 2178 |  Ultraround Money CIRCLE | US$0,6753 | -1,68% | -0,52% | US$589.848 | US$1.835,70 | 873.474 CIRCLE |
| 2179 |  Mubarakah MUBARAKAH | US$0,0005880 | 5,03% | -10,38% | US$588.023 | US$256.361 | 1.000.000.000 MUBARAKAH |
| 2180 |  ScPrime SCP | US$0,01220 | 2,14% | -7,59% | US$586.853 | US$2.118,48 | 48.096.114 SCP |
| 2181 |  Fric FRIC | US$0,0005860 | -0,53% | 9,74% | US$585.948 | US$143.830 | 999.992.771 FRIC |
| 2182 |  Shyft Network SHFT | US$0,0002505 | 0,43% | -3,47% | US$584.821 | US$8.616,26 | 2.335.062.791 SHFT |
| 2183 |  Retard Finder Coin RFC | US$0,0006061 | 0,92% | -5,15% | US$582.806 | US$389.837 | 961.550.031 RFC |
| 2184 |  Home Depot tokenized stock (xStock) HDX | US$388,35 | 0,00% | 3,85% | US$582.520 | US$8.450,30 | 1.500 HDX |
| 2185 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2186 |  MilkyWay MILK | US$0,001450 | -9,68% | 10,55% | US$575.905 | US$62.684,19 | 397.215.701 MILK |
| 2187 |  Fireverse FIR | US$0,004266 | 1,66% | -13,98% | US$583.231 | US$725.086 | 136.710.000 FIR |
| 2188 |  Reality Metaverse RMV | US$0,002319 | 0,52% | -0,78% | US$579.427 | US$50.096,95 | 249.893.123 RMV |
| 2189 |  Poolz Finance POOLX | US$0,1059 | -4,34% | 15,41% | US$582.266 | US$70.277,11 | 5.500.000 POOLX |
| 2190 |  Mastercard tokenized stock (xStock) MAX | US$549,52 | 0,00% | 2,03% | US$576.990 | US$8.632,46 | 1.050 MAX |
| 2191 |  Crowny CRWNY | US$0,001245 | -2,71% | -10,72% | US$575.333 | US$1.568,37 | 462.191.889 CRWNY |
| 2192 |  Cherry AI AIBOT | US$0,002603 | -4,02% | 253,34% | US$576.509 | US$1.103.883 | 221.500.000 AIBOT |
| 2193 |  MiraclePlay MPT | US$0,0004796 | -1,63% | -50,09% | US$600.989 | US$7.297,89 | 1.253.129.334 MPT |
| 2194 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$168,90 | 0,09% | -11,98% | US$574.488 | US$84.414,65 | 3.401 SNOWon |
| 2195 |  BlackCardCoin BCCOIN | US$0,05702 | -0,80% | 69,85% | US$570.236 | US$216.409 | 10.000.000 BCCOIN |
| 2196 |  ApeBond ABOND | US$0,001010 | -5,37% | 19,19% | US$570.362 | US$220,91 | 564.614.353 ABOND |
| 2197 |  Catcoin (catcoin.io) CATCOIN | US$0,0005703 | -10,41% | -47,34% | US$570.250 | US$49.274,30 | 1.000.000.000 CATCOIN |
| 2198 |  PAID PAID | US$0,001033 | -44,50% | -63,10% | US$560.572 | US$59.080,33 | 542.833.217 PAID |
| 2199 |  LABUBU SOL LABUBU | US$0,0005715 | -0,78% | -22,69% | US$570.175 | US$3.974.810 | 997.740.721 LABUBU |
| 2200 |  3space Art PACE | US$0,007896 | 30,76% | 196,24% | US$569.884 | US$10.817,23 | 72.171.512 PACE |
| 2201 |  BarnBridge BOND | US$0,07087 | 1,94% | -14,57% | US$560.565 | US$205.369 | 7.910.262 BOND |
| 2202 |  DeFi DEFI | US$0,0003224 | -1,61% | -9,86% | US$562.825 | US$172.612 | 1.745.593.968 DEFI |
| 2203 |  Anome ANOME | US$0,01865 | -8,20% | -28,79% | US$559.582 | US$1.589.384 | 30.000.000 ANOME |
| 2204 |  Algorix ALOR | US$0,04499 | 0,00% | -0,06% | US$561.371 | - | 12.478.875 ALOR |
| 2205 |  DisclaimerCoin DONT | US$0,000004360 | 7,22% | 31,61% | US$557.539 | US$1.405.748 | 127.766.765.898 DONT |
| 2206 |  BiCity AI Projects BICITY | US$0,0001343 | -0,56% | -40,03% | US$560.465 | US$32.249,25 | 4.172.398.276 BICITY |
| 2207 |  Boba Cat BOBA | US$0,0009137 | -0,53% | -9,34% | US$559.992 | US$13.750,54 | 612.879.401 BOBA |
| 2208 |  Linde tokenized stock (xStock) LINX | US$449,32 | 0,00% | -1,47% | US$559.407 | US$1,18 | 1.245 LINX |
| 2209 |  END END | US$0,004497 | 5,93% | -13,03% | US$559.384 | US$2.822,90 | 124.390.428 END |
| 2210 |  Philip Morris tokenized stock (xStock) PMX | US$186,46 | -0,01% | 2,60% | US$559.371 | US$2.610,76 | 3.000 PMX |
| 2211 |  Sidekick K | US$0,003152 | -2,89% | -10,68% | US$556.314 | US$783.690 | 176.499.568 K |
| 2212 |  Geeq GEEQ | US$0,01450 | 0,49% | -7,27% | US$558.490 | US$179.427 | 38.522.222 GEEQ |
| 2213 |  Etherisc DIP Token DIP | US$0,002317 | 4,92% | -2,77% | US$555.461 | US$59,55 | 239.742.108 DIP |
| 2214 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2215 |  ALEX Lab ALEX | US$0,0009068 | 0,66% | -5,80% | US$549.974 | US$228.232 | 606.489.877 ALEX |
| 2216 |  Ghiblification Ghibli | US$0,0005478 | 5,27% | -6,70% | US$547.713 | US$226.977 | 999.854.868 Ghibli |
| 2217 |  LIKE LIKE | US$0,001654 | 0,05% | -18,31% | US$547.790 | US$252.331 | 331.159.918 LIKE |
| 2218 |  WeSendit WSI | US$0,0006629 | -2,58% | -12,95% | US$546.702 | US$10.708,52 | 824.731.493 WSI |
| 2219 |  Rubic RBC | US$0,003304 | 0,60% | -3,17% | US$546.174 | US$39.957,10 | 165.283.584 RBC |
| 2220 |  The Root Network ROOT | US$0,0001410 | -0,47% | -28,14% | US$545.970 | US$175.961 | 3.872.651.753 ROOT |
Tabel di atas menampilkan halaman 44 dari total 96 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.