Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2371 |  X-CASH XCASH | US$0,000006110 | 4,83% | 2,38% | US$383.541 | - | 62.820.378.619 XCASH |
| 2372 |  Efforce WOZX | US$0,0007254 | -3,92% | -41,52% | US$382.359 | - | 527.135.519 WOZX |
| 2373 |  REVV REVV | US$0,0003198 | -0,15% | -15,81% | US$380.792 | US$52.770,64 | 1.190.694.705 REVV |
| 2374 |  Kava Lend HARD | US$0,002725 | -4,47% | 7,72% | US$367.312 | US$12.340,05 | 134.791.668 HARD |
| 2375 |  ritestream RITE | US$0,0004416 | -0,14% | 5,42% | US$379.771 | US$9.080,81 | 859.982.749 RITE |
| 2376 |  DecideAI DCD | US$0,0007800 | -1,29% | 3,81% | US$381.142 | US$88,62 | 488.677.471 DCD |
| 2377 |  VinuChain VC | US$0,0006788 | 22,15% | 1,93% | US$381.289 | US$116.883 | 561.720.399 VC |
| 2378 |  Naruto NARUTO | US$0,000003410 | 18,20% | 1,00% | US$375.292 | US$61.038,58 | 110.000.000.000 NARUTO |
| 2379 |  PepeMusk PEPEMUSK | US$0,0003753 | -1,03% | 0,40% | US$375.260 | US$648,78 | 1.000.000.000 PEPEMUSK |
| 2380 |  Beny Bad Boy BBB | US$0,0001570 | -1,23% | -33,40% | US$374.113 | US$1.416,50 | 2.382.904.000 BBB |
| 2381 |  GhibliCZ Ghibli | US$0,0004315 | 3,36% | -5,92% | US$370.563 | US$7.495,52 | 858.861.550 Ghibli |
| 2382 |  Pell Network PELL | US$0,0004418 | 1,76% | -2,80% | US$369.251 | US$68.050,31 | 835.744.138 PELL |
| 2383 |  Any Inu AI | US$0,0000008800 | 3,32% | 1,76% | US$371.345 | US$51.528,77 | 420.346.375.474 AI |
| 2384 |  All.Art Protocol AART | US$0,00008855 | 35,53% | -8,74% | US$368.011 | US$21.519,21 | 4.155.966.407 AART |
| 2385 |  BlueMove MOVE | US$0,001690 | -3,69% | -6,60% | US$367.557 | - | 217.500.000 MOVE |
| 2386 |  Smilek to the Bank SMILEK | US$0,0000001900 | 326,99% | 2,00% | US$366.609 | - | 1.958.901.062.006 SMILEK |
| 2387 |  Wall Street Memes WSM | US$0,0001942 | -0,68% | -15,20% | US$365.657 | - | 1.882.750.733 WSM |
| 2388 |  Cosplay Token COT | US$0,0009247 | 9,67% | -9,16% | US$364.681 | US$95.044,12 | 394.359.177 COT |
| 2389 |  Revomon REVO | US$0,01205 | 0,78% | 1,61% | US$364.349 | - | 30.243.308 REVO |
| 2390 |  AIPAD AIPAD | US$0,001878 | -1,60% | -20,69% | US$364.965 | US$152.832 | 194.289.019 AIPAD |
| 2391 |  Forj (Bondly) BONDLY | US$0,0003689 | -0,65% | -2,25% | US$362.867 | US$38.454,77 | 983.620.759 BONDLY |
| 2392 |  Scamcoin SCAM | US$0,0003658 | 0,82% | -18,84% | US$365.753 | US$127.311 | 999.955.056 SCAM |
| 2393 |  PINO PINO | US$0,0003642 | 1,48% | -6,89% | US$360.428 | US$820,25 | 989.758.257 PINO |
| 2394 |  Bubble BUBBLE | US$0,00009755 | -3,01% | 41,76% | US$360.305 | US$11.420,22 | 3.693.370.078 BUBBLE |
| 2395 |  Sapo Concho CONCHO | US$0,0003636 | -37,46% | -17,30% | US$363.430 | US$2.285.189 | 999.495.524 CONCHO |
| 2396 |  DOYR DOYR | US$0,0003567 | 1,57% | -2,24% | US$356.689 | US$975.927 | 1.000.000.000 DOYR |
| 2397 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,16 | 0,04% | 5,26% | US$358.434 | US$738.810 | 2.403 XOMon |
| 2398 |  Polkamarkets POLK | US$0,003888 | 2,12% | -25,17% | US$357.734 | US$8.766,38 | 92.009.791 POLK |
| 2399 |  Tanssi TANSSI | US$0,001046 | -2,50% | -40,72% | US$363.861 | US$1.017.216 | 347.831.803 TANSSI |
| 2400 |  Monsta Infinite MONI | US$0,001617 | 6,49% | -12,66% | US$356.717 | US$96.273,82 | 220.571.046 MONI |
| 2401 |  Gorilla GORILLA | US$0,0003572 | 6,37% | -19,04% | US$357.236 | US$538.338 | 1.000.000.000 GORILLA |
| 2402 |  Whales Market WHALES | US$0,01366 | -1,83% | -20,85% | US$355.744 | US$2.353,80 | 26.034.330 WHALES |
| 2403 |  Kromatika KROM | US$0,004423 | 0,00% | -17,68% | US$355.115 | - | 80.280.675 KROM |
| 2404 |  Emperor EMPI | US$0,01224 | 1,62% | -14,47% | US$355.043 | - | 29.015.000 EMPI |
| 2405 |  Astherus ASTHERUS | US$0,0003628 | 36,98% | 21,50% | US$355.197 | US$134.431 | 979.065.333 ASTHERUS |
| 2406 |  Gata GATA | US$0,003334 | 1,49% | -21,45% | US$354.236 | US$344.605 | 106.241.585 GATA |
| 2407 |  StarHeroes STAR | US$0,001623 | -0,82% | -9,50% | US$353.867 | US$33.575,47 | 218.028.289 STAR |
| 2408 |  ASTROS ASTROS | US$0,01385 | 0,33% | -3,39% | US$353.135 | US$32.107,56 | 25.499.502 ASTROS |
| 2412 |  Multiple Network MTP | US$0,0003977 | 4,99% | 17,94% | US$349.932 | US$345.911 | 880.000.000 MTP |
| 2413 |  SafeBlast BLAST | - | -0,01% | 0,02% | US$349.140 | - | 175.550.000.000.000 BLAST |
| 2415 |  Portuma POR | US$0,00009222 | 0,30% | -1,31% | US$349.047 | US$19.741,24 | 3.784.748.038 POR |
| 2416 |  BLink BLINK | US$0,001892 | 1,74% | -16,40% | US$348.873 | - | 184.347.125 BLINK |
| 2417 |  My Crypto Heroes MCHC | US$0,01270 | 0,49% | -4,40% | US$347.527 | - | 27.355.706 MCHC |
| 2418 |  Burn BURN | US$0,000001890 | -8,11% | -19,19% | US$358.143 | US$28.259,24 | 189.950.040.844 BURN |
| 2420 |  TypeAI TYPE | US$0,03437 | 5,69% | -1,52% | US$343.651 | - | 10.000.000 TYPE |
| 2421 |  Koinos KOIN | US$0,004121 | -0,96% | -4,08% | US$343.076 | US$71,81 | 83.257.338 KOIN |
| 2422 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,70 | 0,00% | -17,72% | US$343.085 | - | 16.578 BMNRon |
| 2423 |  KlimaDAO KLIMA | US$0,04253 | 1,17% | -6,08% | US$340.120 | US$16,94 | 7.997.365 KLIMA |
| 2424 |  Garlicoin GRLC | US$0,004921 | 1,51% | -8,61% | US$338.883 | US$0,1200 | 68.858.970 GRLC |
| 2425 |  JetTon Games JETTON | US$0,04166 | -0,49% | -1,56% | US$338.068 | US$86.359,95 | 8.114.146 JETTON |
Tabel di atas menampilkan halaman 48 dari total 96 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.