Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2587 |  Toilet Dust TOILET | US$0,00002323 | -10,25% | -21,26% | US$232.284 | US$51.978,61 | 10.000.000.000 TOILET |
| 2588 |  Rivalz Network RIZ | US$0,0002051 | -1,17% | -34,35% | US$236.111 | US$210.600 | 1.150.957.788 RIZ |
| 2589 |  CheckDot CDT | US$0,03035 | 1,21% | -16,60% | US$235.087 | - | 7.745.635 CDT |
| 2590 |  BiFi BIFI | US$0,0004891 | 3,00% | -5,88% | US$234.452 | US$9.107,74 | 479.348.905 BIFI |
| 2591 |  Marie Rose MARIE | US$0,0005582 | -1,47% | -14,15% | US$234.811 | US$0,4700 | 420.690.000 MARIE |
| 2592 |  Robinhood HOOD | US$0,000005280 | -2,77% | -9,27% | US$235.126 | US$144.147 | 44.547.590.451 HOOD |
| 2593 |  Cheems CHEEMS | US$0,00009186 | 0,91% | 28,76% | US$234.315 | US$234,47 | 2.550.834.901 CHEEMS |
| 2594 |  Hasbulla's Cat BARSIK | US$0,0002389 | 25,17% | 2,72% | US$238.876 | US$177.728 | 999.913.290 BARSIK |
| 2595 |  Ferro FER | US$0,0002498 | -0,41% | -25,27% | US$232.973 | US$10.035,37 | 932.530.341 FER |
| 2596 |  Polkadex PDEX | US$0,02659 | 0,05% | 10,18% | US$222.310 | US$3.006,88 | 8.360.000 PDEX |
| 2597 |  MoonDAO MOONEY | US$0,0001678 | 0,16% | -7,15% | US$230.744 | US$8.303,68 | 1.375.119.250 MOONEY |
| 2598 |  Priceless PRICELESS | US$0,0002312 | -0,42% | -14,51% | US$231.230 | US$181.900 | 1.000.000.000 PRICELESS |
| 2599 |  K9 Finance KNINE | US$0,0000005700 | -0,06% | -12,51% | US$231.107 | US$14.260,85 | 402.272.229.062 KNINE |
| 2600 |  Nafter NAFT | US$0,0002312 | -1,20% | -14,89% | US$230.629 | US$9.195,09 | 997.653.481 NAFT |
| 2601 |  Rabi RABI | US$0,0004864 | 1,90% | -14,93% | US$229.071 | US$125.167 | 470.986.725 RABI |
| 2602 |  PlotX PLOT | US$0,003467 | 1,27% | -4,42% | US$229.923 | - | 66.318.562 PLOT |
| 2603 |  Internet of Energy Network IOEN | US$0,0007195 | -0,76% | 105,88% | US$228.131 | US$1.122,05 | 317.051.435 IOEN |
| 2604 |  New BitShares NBS | US$0,00008712 | -0,73% | 1,21% | US$227.174 | US$9.545,34 | 2.607.670.560 NBS |
| 2605 |  Elemon ELMON | US$0,0003523 | -5,97% | -17,60% | US$227.196 | - | 644.908.310 ELMON |
| 2606 |  Finceptor FINC | US$0,003767 | -2,10% | -27,11% | US$225.857 | US$45.154,47 | 59.955.096 FINC |
| 2607 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,49 | 0,02% | -17,16% | US$224.880 | US$154.856 | 10.466 FIGon |
| 2608 |  Torum XTM | US$0,001151 | 16,91% | -21,86% | US$223.352 | US$42.316,21 | 194.096.317 XTM |
| 2609 |  Semantic Layer 42 | US$0,001508 | 0,63% | -41,62% | US$223.442 | US$434.916 | 148.166.667 42 |
| 2610 |  Deutsche eMark DEM | US$0,001406 | 1,51% | -8,61% | US$222.490 | US$10,26 | 158.230.419 DEM |
| 2611 |  DeFi Land DFL | US$0,00003128 | 0,04% | -28,41% | US$223.270 | US$19,33 | 7.137.303.616 DFL |
| 2612 |  Mindfak By Matt Furie MINDFAK | US$0,0003230 | -3,97% | 17,43% | US$222.839 | US$814.432 | 690.000.000 MINDFAK |
| 2613 |  Smart Pocket SP | US$0,0002130 | 1,00% | -26,87% | US$221.655 | US$22.130,74 | 1.040.615.110 SP |
| 2614 |  Script Network SCPT | US$0,0003254 | 5,61% | -21,99% | US$221.502 | US$28.042,44 | 680.808.006 SCPT |
| 2615 |  Acquire.Fi ACQ | US$0,001363 | -5,93% | -19,83% | US$218.899 | US$88.631,10 | 160.567.095 ACQ |
| 2616 |  PIKACHU INU PIKACHU | - | 10,09% | -3,63% | US$220.249 | US$1.216,10 | 93.786.685.171.747.248 PIKACHU |
| 2617 |  Kimbo KIMBO | US$0,000003050 | -12,66% | -11,46% | US$211.497 | US$49.683,16 | 69.420.000.000 KIMBO |
| 2618 |  PoSciDonDAO SCI | US$0,06116 | 0,10% | -2,69% | US$218.138 | US$27.432,63 | 3.566.673 SCI |
| 2619 |  OneMillionDollars OMD | US$0,0001717 | -8,21% | -5,89% | US$218.655 | US$62.862,11 | 1.273.753.283 OMD |
| 2620 |  S.C. Corinthians Fan Token SCCP | US$0,03342 | 0,08% | -2,88% | US$217.174 | US$65.900,75 | 6.499.098 SCCP |
| 2621 |  Cortex CTXC | US$0,0009204 | -5,43% | -8,64% | US$217.215 | US$54.416,73 | 235.990.211 CTXC |
| 2622 |  Dotmoovs MOOV | US$0,0002960 | -0,44% | -7,89% | US$216.445 | US$21.653,86 | 731.180.094 MOOV |
| 2623 |  Rally RLY | US$0,00003478 | 2,26% | -4,64% | US$216.353 | US$1.094,25 | 6.220.271.516 RLY |
| 2624 |  Tradetomato TTM | US$0,002667 | 0,03% | -1,06% | US$215.055 | US$859,27 | 80.638.601 TTM |
| 2625 |  XOCIETY XO | US$0,0002855 | -1,44% | -34,88% | US$214.127 | US$65.126,34 | 750.000.000 XO |
| 2626 |  Carbon browser CSIX | US$0,0005399 | 11,38% | -11,22% | US$214.118 | US$61.343,27 | 396.585.068 CSIX |
| 2627 |  GAMER GMR | US$0,0006541 | 2,06% | -11,32% | US$213.670 | - | 326.640.265 GMR |
| 2628 |  ORBIT GRIFT | US$0,0002166 | -3,73% | -14,63% | US$216.520 | US$6.914,94 | 999.662.067 GRIFT |
| 2629 |  Playermon PYM | US$0,0004996 | -0,89% | -14,78% | US$213.366 | US$19.295,87 | 427.072.302 PYM |
| 2630 |  Alpha ALPHA | US$0,0002130 | 0,36% | 1,89% | US$212.990 | US$1.112,86 | 999.998.635 ALPHA |
| 2631 |  Powsche POWSCHE | US$0,002182 | -1,68% | -22,53% | US$207.378 | US$53.912,07 | 95.049.634 POWSCHE |
| 2632 |  Light LIGHT | US$0,003297 | 4,74% | -15,31% | US$211.872 | - | 64.269.692 LIGHT |
| 2633 |  Hudi HUDI | US$0,01045 | -5,52% | -8,45% | US$210.691 | - | 20.161.017 HUDI |
| 2634 |  SENSO SENSO | US$0,002996 | 0,04% | -4,77% | US$210.494 | US$63.853,60 | 70.269.127 SENSO |
| 2635 |  Bloktopia BLOK | US$0,000008440 | 4,57% | 15,02% | US$209.288 | US$52.609,68 | 24.792.088.581 BLOK |
| 2636 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
Tabel di atas menampilkan halaman 52 dari total 96 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.