Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2737 |  Statter Network STT | US$0,003354 | -1,36% | -0,70% | US$168.855 | US$45.780,94 | 50.344.589 STT |
| 2738 |  ROCO FINANCE ROCO | US$0,009717 | -1,62% | -3,48% | US$168.094 | - | 17.298.805 ROCO |
| 2739 |  Zap ZAP | US$0,0007104 | 3,99% | -28,13% | US$167.753 | - | 236.144.465 ZAP |
| 2740 |  Pillar PLR | US$0,0006461 | 1,63% | -2,89% | US$167.560 | US$16,30 | 259.348.201 PLR |
| 2741 |  Klink Finance KLINK | US$0,0007262 | 6,17% | -27,44% | US$168.243 | US$669.575 | 231.666.666 KLINK |
| 2742 |  TRAVA.FINANCE TRAVA | US$0,00003707 | 6,26% | -15,96% | US$167.174 | US$78.088,30 | 4.510.139.089 TRAVA |
| 2743 |  DEXGame DXGM | US$0,0002638 | 36,15% | 109,56% | US$166.957 | US$11.208,98 | 632.959.612 DXGM |
| 2744 |  SparkPoint SRK | US$0,00001285 | -0,36% | -8,24% | US$167.112 | US$35,17 | 13.007.597.452 SRK |
| 2745 |  Feathercoin FTC | US$0,0007031 | -47,37% | -8,61% | US$166.344 | US$0,01000 | 236.600.238 FTC |
| 2746 |  ARTFI ARTFI | US$0,001270 | -1,52% | 5,66% | US$165.608 | US$43.629,34 | 130.368.000 ARTFI |
| 2747 |  OctonetAI OCTO | US$0,001684 | -3,17% | -23,26% | US$165.864 | US$78.402,68 | 98.500.000 OCTO |
| 2748 |  Ariva ARV | US$0,000002280 | 4,38% | -3,85% | US$165.709 | - | 72.553.169.190 ARV |
| 2749 |  Azbit AZ | US$0,000002370 | -0,91% | -2,70% | US$165.046 | - | 69.750.302.117 AZ |
| 2750 |  Circuits of Value COVAL | US$0,00009241 | 15,20% | 57,41% | US$164.942 | - | 1.784.838.484 COVAL |
| 2751 |  E4C E4C | US$0,001249 | 6,88% | 15,68% | US$160.137 | US$16.547,99 | 128.236.046 E4C |
| 2752 |  TiFi Token TIFI | - | -1,70% | -15,51% | US$164.632 | - | 78.437.000.000.000 TIFI |
| 2753 |  Dolos The Bully BULLY | US$0,0001709 | -1,87% | -15,33% | US$164.153 | US$74.820,19 | 960.552.281 BULLY |
| 2754 |  Mithril MITH | US$0,0001642 | -1,12% | -0,19% | US$164.151 | US$9.823,67 | 1.000.000.000 MITH |
| 2755 |  FU Coin FU | US$0,0000008400 | -0,55% | -27,80% | US$163.821 | - | 194.529.579.979 FU |
| 2756 |  BHO Network BHO | US$0,00004050 | -0,91% | -9,74% | US$163.672 | - | 4.040.989.355 BHO |
| 2757 |  Cryowar CWAR | US$0,0006251 | -5,09% | -22,48% | US$162.520 | US$8.721,88 | 260.000.000 CWAR |
| 2758 |  Pockemy PKM | US$0,0001623 | -0,55% | -23,17% | US$162.329 | US$35,39 | 999.943.061 PKM |
| 2759 |  Empire of Sight SIGHT | US$0,0006193 | -8,05% | -49,82% | US$162.350 | US$353.677 | 262.160.000 SIGHT |
| 2760 |  Metaverse Face MEFA | US$0,00001704 | 2,20% | -14,49% | US$162.101 | - | 9.515.523.108 MEFA |
| 2761 |  Gifto GFT | US$0,00007238 | 4,85% | -23,65% | US$162.022 | - | 2.238.551.373 GFT |
| 2762 |  StormX STMX | US$0,00001304 | 0,00% | 117,57% | US$161.101 | US$10,84 | 12.352.473.523 STMX |
| 2763 |  Urolithin A URO | US$0,0001612 | -1,62% | -0,40% | US$161.093 | - | 999.109.266 URO |
| 2764 |  FireStarter FLAME | US$0,002366 | -1,08% | -14,53% | US$162.184 | US$65.226,74 | 68.540.262 FLAME |
| 2765 |  Kunci Coin KUNCI | US$0,0001304 | 8,08% | 0,02% | US$160.751 | - | 1.232.584.338 KUNCI |
| 2766 |  Invest Zone IVfun | US$0,0001709 | 0,00% | -5,77% | US$160.677 | - | 940.218.906 IVfun |
| 2767 |  Puffverse PFVS | US$0,001377 | -0,46% | -1,13% | US$160.501 | US$325.945 | 116.600.000 PFVS |
| 2768 |  Magic Square SQR | US$0,0003678 | 1,38% | -8,34% | US$159.093 | US$70.908,43 | 432.521.607 SQR |
| 2769 |  Chuck CHUCK | US$0,0001834 | -0,25% | -18,62% | US$160.927 | US$55.945,94 | 877.399.618 CHUCK |
| 2770 |  Wonderman Nation WNDR | US$0,01119 | -1,36% | -9,51% | US$159.104 | US$8.847,28 | 14.215.495 WNDR |
| 2771 |  X World Games XWG | US$0,00004650 | 12,81% | -11,41% | US$158.942 | - | 3.418.397.436 XWG |
| 2772 |  Kaizen Finance KZEN | US$0,0003691 | -0,97% | -3,35% | US$158.258 | US$32.769,99 | 428.755.594 KZEN |
| 2773 |  Wen Lambo Financial WLFI | US$157,69 | 0,43% | 5,94% | US$157.687 | - | 1.000 WLFI |
| 2774 |  Gondola GONDOLA | US$0,0000003800 | -0,61% | -17,15% | US$157.255 | US$19,50 | 408.528.955.310 GONDOLA |
| 2775 |  OptionRoom ROOM | US$0,01258 | 34,46% | 93,70% | US$157.197 | US$280,89 | 12.493.373 ROOM |
| 2776 |  Gremly $GREMLY | - | -1,76% | 4,06% | US$157.735 | US$3.916,91 | 411.654.038.659.005 $GREMLY |
| 2777 |  TradeTide TTD | US$0,001136 | -1,09% | -6,94% | US$156.158 | US$763.559 | 137.500.000 TTD |
| 2778 |  ByteNova BYTE | US$0,0008237 | -2,71% | -25,52% | US$159.981 | US$314.896 | 194.222.222 BYTE |
| 2779 |  Eden EDEN | US$0,01161 | -1,50% | 8,17% | US$153.656 | US$933,26 | 13.232.627 EDEN |
| 2780 |  Ertha ERTHA | US$0,00007789 | 2,45% | 13,36% | US$155.790 | - | 2.000.000.000 ERTHA |
| 2781 |  死了么 死了么 | US$0,0001842 | 70,47% | 628,60% | US$184.185 | US$4.833,30 | 1.000.000.000 死了么 |
| 2782 |  Itheum ITHEUM | US$0,0003201 | -5,28% | -6,12% | US$155.689 | US$220,41 | 486.440.336 ITHEUM |
| 2783 |  Dust Protocol DUST | US$0,008113 | -0,02% | -15,51% | US$155.315 | US$9.590,29 | 19.143.962 DUST |
| 2784 |  Muse MUSE | US$0,3008 | 3,66% | -6,03% | US$152.957 | US$8.996,51 | 508.554 MUSE |
| 2785 |  Speedy SPEEDY | US$0,0001548 | 4,93% | 12,61% | US$154.785 | - | 1.000.000.000 SPEEDY |
| 2786 |  EXPERT_MONEY EXPERT | US$0,0002123 | 9,52% | 2,82% | US$154.943 | US$52.190,78 | 729.986.114 EXPERT |
Tabel di atas menampilkan halaman 55 dari total 96 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.