Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  Memhash MEMHASH | US$0,0001537 | -3,12% | -10,64% | US$129.617 | US$55.467,81 | 843.392.248 MEMHASH |
| 2841 |  sekoia by Virtuals SEKOIA | US$0,0001309 | -1,52% | -5,74% | US$129.121 | US$74.789,33 | 986.227.200 SEKOIA |
| 2843 |  Large Language Model LLM | US$0,0001260 | 0,06% | -24,79% | US$126.015 | US$86.682,96 | 999.997.360 LLM |
| 2844 |  Lunar LNR | US$0,001729 | 0,37% | -15,18% | US$127.631 | - | 73.830.967 LNR |
| 2845 |  Matt Furie MATT | US$0,0000003000 | -2,32% | -22,76% | US$127.072 | US$1.362,98 | 420.690.000.000 MATT |
| 2846 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2847 |  BabySwap BABY | US$0,0002035 | -0,75% | -13,15% | US$126.366 | US$258.491 | 620.895.960 BABY |
| 2848 |  Musk It MUSKIT | US$0,0001253 | 0,72% | -14,04% | US$125.318 | US$81.645,88 | 1.000.000.000 MUSKIT |
| 2849 |  TORSY torsy | US$0,0001825 | 16,99% | 22,04% | US$127.726 | US$18.366,68 | 699.999.673 torsy |
| 2850 |  Black Mirror Experience MIRROR | US$0,001302 | 0,04% | -0,37% | US$124.953 | US$318.062 | 95.976.750 MIRROR |
| 2851 |  YAY Network YAY | US$0,0001813 | -0,04% | -3,91% | US$124.658 | US$586,69 | 687.746.250 YAY |
| 2852 |  Ski Mask Cat SKICAT | US$0,0001253 | -6,49% | -21,90% | US$124.092 | US$80.086,63 | 990.154.868 SKICAT |
| 2853 |  DinoLFG DINO | US$0,0003958 | 0,39% | -17,14% | US$123.875 | - | 312.948.493 DINO |
| 2854 |  Lets Fuckin Go LFGO | US$0,0001229 | -0,76% | -3,68% | US$122.907 | - | 999.841.248 LFGO |
| 2855 |  MBD Financials MBD | US$0,000004730 | 34,76% | 25,11% | US$122.794 | US$32.469,82 | 25.940.635.420 MBD |
| 2856 |  ROND ROND | US$0,0002761 | 4,18% | 19,15% | US$122.361 | US$2.027,82 | 443.105.937 ROND |
| 2857 |  Vasco da Gama Fan Token VASCO | US$0,03073 | 0,34% | 0,02% | US$122.313 | US$486,98 | 3.979.796 VASCO |
| 2858 |  VICE Token VICE | US$0,0001182 | -38,39% | -93,64% | US$117.935 | US$151.333 | 997.514.290 VICE |
| 2859 |  aiPump AIPUMP | US$0,0003217 | 5,57% | 18,11% | US$122.463 | US$10.400,57 | 380.666.741 AIPUMP |
| 2860 |  Mars MARS | US$0,0000002900 | 0,68% | -6,37% | US$123.189 | US$89.311,09 | 420.690.000.000 MARS |
| 2861 |  Joystream JOY | US$0,0001085 | -1,99% | -19,55% | US$121.455 | US$107.689 | 1.119.151.698 JOY |
| 2862 |  Position Exchange POSI | US$0,001323 | 3,12% | -3,14% | US$121.279 | US$48,82 | 91.682.212 POSI |
| 2863 |  LET HIM COOK COOK | US$0,0001235 | -1,89% | -5,12% | US$123.329 | US$351,11 | 998.888.632 COOK |
| 2864 |  PrompTale AI TALE | US$0,001195 | -1,67% | -2,32% | US$121.145 | US$160.984 | 101.393.333 TALE |
| 2865 |  Perry PERRY | US$0,0001189 | 0,18% | -14,20% | US$118.911 | - | 1.000.000.000 PERRY |
| 2866 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001185 | -2,63% | -5,68% | US$118.545 | US$40.456,64 | 1.000.000.000 TAOCAT |
| 2867 |  JulSwap JULD | US$0,0001998 | -0,01% | -42,86% | US$118.341 | - | 592.166.808 JULD |
| 2868 |  Affyn FYN | US$0,0004644 | -1,79% | -6,93% | US$117.976 | US$8.970,31 | 254.033.788 FYN |
| 2869 |  Pip PIP | US$0,0002166 | -0,06% | -15,90% | US$118.022 | US$874,56 | 544.918.866 PIP |
| 2870 |  Step® STEP | US$0,0001202 | 0,20% | -14,54% | US$117.981 | - | 981.505.923 STEP |
| 2871 |  Brokoli Network BRKL | US$0,002201 | 1,08% | -6,83% | US$117.676 | US$8.807,16 | 53.472.622 BRKL |
| 2872 |  StarryNift SNIFT | US$0,0002321 | 19,04% | -26,93% | US$120.417 | US$45.039,86 | 518.878.000 SNIFT |
| 2873 |  Infinitar IGT | US$0,0002596 | 12,49% | 7,44% | US$117.170 | US$4.754,43 | 451.370.478 IGT |
| 2874 |  TE-FOOD TONE | US$0,0001166 | 9,02% | -15,52% | US$116.643 | - | 1.000.000.000 TONE |
| 2875 |  Blockchain Monster Hunt BCMC | US$0,0004778 | 0,00% | -33,47% | US$116.320 | - | 243.463.792 BCMC |
| 2876 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | 0,00% | US$116.107 | - | 1.366.201.800 MIND |
| 2877 |  Callisto Network CLO | US$0,00003522 | 0,00% | -13,76% | US$115.794 | - | 3.287.576.782 CLO |
| 2878 |  CeluvPlay CELB | US$0,0004838 | 11,89% | 102,70% | US$115.509 | US$12.882,59 | 238.750.000 CELB |
| 2879 |  Elon Trump Fart ETF500 | US$0,0001155 | 7,47% | 32,48% | US$115.441 | US$2.113,69 | 999.961.167 ETF500 |
| 2880 |  Fefe FEFE | US$0,0002830 | 3,97% | -20,31% | US$119.064 | US$52.068,83 | 420.690.000 FEFE |
| 2881 |  The ChampCoin TCC | US$0,002297 | -0,04% | -0,44% | US$114.856 | US$14,60 | 50.000.000 TCC |
| 2882 |  Darkpino DPINO | US$0,0001157 | -0,72% | 27,57% | US$114.748 | - | 991.839.963 DPINO |
| 2883 |  Shieldeum SDM | US$0,0003040 | -0,68% | -11,45% | US$113.676 | US$9.400,92 | 373.944.786 SDM |
| 2884 |  RAT Escape RAT | US$0,0001120 | -2,51% | -16,48% | US$112.033 | US$19.479,11 | 999.935.116 RAT |
| 2885 |  My Master War MAT | US$0,001178 | -0,89% | -14,31% | US$113.969 | - | 96.737.985 MAT |
| 2886 |  BNB MEME SZN SZN | US$0,0001140 | -3,43% | -15,57% | US$113.947 | US$122.928 | 1.000.000.000 SZN |
| 2887 |  Tokoin TOKO | US$0,00006129 | -0,05% | 6,02% | US$114.674 | US$8.679,11 | 1.870.917.323 TOKO |
| 2888 |  Courage The Dog CCDOG | US$0,0001134 | 0,41% | -10,83% | US$113.425 | US$389.427 | 1.000.000.000 CCDOG |
| 2889 |  Arcona ARCONA | US$0,005082 | 20,18% | 43,03% | US$113.258 | US$4,41 | 22.284.170 ARCONA |
| 2890 |  Empty Set Dollar ESD | US$0,0002537 | -0,07% | 2,49% | US$113.166 | US$1,40 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 57 dari total 96 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.