Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2687 |  LiveArt ART | US$0,0004672 | -2,30% | -5,69% | US$184.254 | US$911.742 | 394.388.629 ART |
| 2688 |  The Next Bitcoin BUTTCOIN | US$0,0001835 | 6,11% | -14,72% | US$183.379 | US$300.744 | 999.151.679 BUTTCOIN |
| 2689 |  Plant Vs Undead PVU | US$0,0006195 | 0,00% | -1,82% | US$183.959 | US$9.347,53 | 296.947.519 PVU |
| 2690 |  STARS STARS | US$0,000004370 | 9,51% | -6,01% | US$183.859 | - | 42.069.696.969 STARS |
| 2691 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2692 |  Gameswap GSWAP | US$0,01657 | 6,30% | -8,08% | US$182.859 | - | 11.032.838 GSWAP |
| 2693 |  Skeb Coin SKEB | US$0,0001584 | -0,51% | -4,58% | US$182.714 | US$8.692,52 | 1.153.490.031 SKEB |
| 2694 |  Neiro (neiro.lol) NEIRO | US$0,0001818 | 0,83% | -13,35% | US$181.787 | US$233.941 | 999.999.969 NEIRO |
| 2695 |  Metrix Coin MRX | US$0,00001077 | 12,12% | -5,91% | US$181.855 | US$0,01000 | 16.878.549.580 MRX |
| 2696 |  Elmo ELMO | US$0,0006849 | -0,30% | -11,87% | US$181.221 | - | 264.607.591 ELMO |
| 2697 |  LINKA LINKA | US$0,0002601 | 1,49% | -8,61% | US$180.570 | US$263,56 | 694.150.020 LINKA |
| 2698 |  Memes AI MemesAI | US$0,0001801 | -0,45% | -20,65% | US$180.126 | US$153.619 | 999.971.049 MemesAI |
| 2699 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.932 | - | 40.362.806 C20 |
| 2700 |  Canxium CAU | US$0,1458 | 3,21% | -5,98% | US$179.676 | US$5.247,21 | 1.231.980 CAU |
| 2701 |  neur.sh NEUR | US$0,0001931 | 24,89% | 0,39% | US$179.473 | US$1.743,16 | 929.394.196 NEUR |
| 2702 |  Sharpe AI SAI | US$0,001594 | 0,32% | -9,83% | US$178.280 | US$125.318 | 111.821.649 SAI |
| 2703 |  Beats on Base BEATS | US$0,0002766 | -0,63% | -7,26% | US$178.371 | US$2.714,17 | 644.790.918 BEATS |
| 2704 |  SAD HAMSTER HAMMY | US$0,0001891 | 2,06% | -16,54% | US$178.109 | US$1.067,07 | 941.901.250 HAMMY |
| 2705 |  Karura KAR | US$0,001516 | -20,55% | -44,79% | US$176.841 | US$65.711,17 | 116.666.660 KAR |
| 2706 |  BSCS BSCS | US$0,0006558 | 11,01% | -16,55% | US$177.027 | US$9.427,00 | 269.957.374 BSCS |
| 2707 |  Belong LONG | US$0,002489 | 0,08% | -15,20% | US$176.644 | US$92.614,49 | 70.966.666 LONG |
| 2708 |  aixCB by Virtuals AIXCB | US$0,0001772 | -2,46% | -17,11% | US$176.070 | US$600,73 | 993.506.898 AIXCB |
| 2709 |  FCK925 FCK925 | US$0,0001761 | 5,65% | 14,98% | US$176.061 | US$1.958,31 | 999.992.431 FCK925 |
| 2710 |  ETHEREUM IS GOOD EBULL | US$0,00001758 | 2,38% | -16,19% | US$175.787 | - | 10.000.000.000 EBULL |
| 2711 |  Edwin EDWIN | US$0,0001757 | 5,65% | 15,87% | US$175.726 | US$2.825,53 | 1.000.000.000 EDWIN |
| 2712 |  TABOO TOKEN TABOO | US$0,00001793 | -0,81% | -29,56% | US$175.366 | - | 9.782.678.080 TABOO |
| 2713 |  UniLend UFT | US$0,001904 | 0,03% | -23,91% | US$174.572 | US$54.595,57 | 91.668.971 UFT |
| 2714 |  Auto AUTO | US$2,27 | -0,89% | -14,91% | US$174.302 | US$82,14 | 76.666 AUTO |
| 2715 |  HAMI HAMI | US$0,0001791 | -1,10% | -26,83% | US$172.286 | US$53.965,39 | 962.193.356 HAMI |
| 2716 |  Kaon KAON | US$0,00003926 | -5,04% | -10,21% | US$174.148 | US$14.230,32 | 4.436.209.630 KAON |
| 2717 |  NEWM NEWM | US$0,00007206 | 2,68% | -20,94% | US$173.851 | US$15.645,04 | 2.412.447.151 NEWM |
| 2718 |  888 888 | US$0,001954 | -2,63% | -20,27% | US$173.649 | - | 88.854.249 888 |
| 2719 |  Green Satoshi Token (BSC) GST | US$0,0008146 | 0,00% | -26,22% | US$173.034 | US$61,60 | 212.412.667 GST |
| 2720 |  Dvision Network DVI | US$0,0001727 | 45,58% | 49,42% | US$172.743 | - | 1.000.000.000 DVI |
| 2721 |  Sugar Boy SUGAR | US$0,0001766 | -0,27% | 0,03% | US$172.422 | US$22.861,66 | 976.380.000 SUGAR |
| 2722 |  DOGGY DOGGY | US$0,00007640 | -0,48% | -14,79% | US$171.944 | - | 2.250.595.564 DOGGY |
| 2723 |  The Winkyverse WNK | US$0,00003088 | -1,02% | -7,53% | US$173.235 | US$57.987,51 | 5.610.577.655 WNK |
| 2724 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,00% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2725 |  LEGION LEGION | US$0,0006273 | 15,99% | 117,52% | US$171.847 | US$10.173,94 | 273.928.648 LEGION |
| 2726 |  Seedworld SWORLD | US$0,00002846 | 2,57% | -10,42% | US$171.467 | US$142,38 | 6.025.513.929 SWORLD |
| 2727 |  AIT Protocol AIT | US$0,0005767 | -7,52% | -14,25% | US$170.848 | US$514,95 | 296.265.799 AIT |
| 2728 |  Clube Atlético Mineiro Fan Token GALO | US$0,03621 | -0,39% | -2,05% | US$170.489 | US$8.968,99 | 4.708.558 GALO |
| 2729 |  oooo OOOO | US$0,001072 | -1,06% | -40,63% | US$170.071 | US$996.839 | 158.600.000 OOOO |
| 2730 |  PLANET PLANET | US$0,0000002000 | -9,90% | -25,91% | US$170.751 | US$69.912,46 | 851.450.000.000 PLANET |
| 2731 |  Coconut Chicken CCC | US$0,00001826 | -0,13% | -2,56% | US$170.501 | - | 9.339.544.772 CCC |
| 2732 |  Nura Labs NURA | US$0,00001701 | -0,60% | -9,69% | US$170.119 | US$692.998 | 10.000.000.000 NURA |
| 2733 |  Locked Money LMY | US$0,0002821 | 0,26% | -12,11% | US$169.967 | - | 602.454.732 LMY |
| 2734 |  Andy BSC ANDY | - | -4,05% | -16,24% | US$169.632 | - | 100.000.000.000.000 ANDY |
| 2735 |  SEED SEED | US$0,0004763 | -0,20% | -0,21% | US$169.461 | US$109.872 | 355.821.572 SEED |
| 2736 |  Tigres Fan Token TIGRES | US$0,04200 | 0,96% | -14,29% | US$169.137 | US$171,75 | 4.027.069 TIGRES |
Tabel di atas menampilkan halaman 54 dari total 96 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.