Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2787 |  BBS Network BBS | US$0,002192 | -0,07% | 2,49% | US$153.410 | US$324,20 | 69.991.193 BBS |
| 2788 |  Aipocalypto AIPO | US$0,001098 | -0,03% | -0,66% | US$153.185 | US$5.340,06 | 139.500.000 AIPO |
| 2789 |  ADAPad ADAPAD | US$0,001305 | 1,30% | -2,21% | US$153.501 | US$12.108,31 | 117.642.373 ADAPAD |
| 2790 |  Skillful AI SKAI | US$0,0003981 | 1,13% | -1,17% | US$149.583 | US$9.476,27 | 375.780.130 SKAI |
| 2791 |  Openfabric AI OFN | US$0,0008747 | 0,80% | -27,47% | US$152.936 | US$20.187,33 | 174.845.640 OFN |
| 2792 |  OneLedger OLT | US$0,0003018 | -1,63% | 64,16% | US$153.001 | US$141.238 | 506.936.797 OLT |
| 2793 |  Utopia UTOPIA | US$0,0001682 | 1,38% | -5,36% | US$152.318 | US$448.925 | 905.649.635 UTOPIA |
| 2794 |  NerveNetwork NVT | US$0,0005475 | -2,02% | -9,36% | US$151.634 | - | 276.983.684 NVT |
| 2795 |  extraDNA XDNA | US$0,0001268 | 5,94% | -1,16% | US$150.927 | - | 1.190.020.231 XDNA |
| 2796 |  Sao Paulo FC Fan Token SPFC | US$0,03140 | -3,15% | -6,76% | US$150.030 | US$9.269,81 | 4.777.848 SPFC |
| 2797 |  UNIT0 UNIT0 | US$0,02932 | 1,07% | -75,65% | US$149.495 | US$251.442 | 5.099.246 UNIT0 |
| 2798 |  Aurigami PLY | US$0,00003598 | -0,01% | 0,02% | US$148.472 | - | 4.126.763.136 PLY |
| 2799 |  Renewable Energy Token RET | - | -6,02% | -25,17% | US$148.169 | US$219.483 | 20.117.705.009.195.100 RET |
| 2800 |  PEAKDEFI PEAK | US$0,00008863 | -1,11% | -13,75% | US$146.927 | US$829,03 | 1.657.740.019 PEAK |
| 2801 |  Xpanse HZN | US$0,001209 | -0,98% | -14,58% | US$145.944 | - | 120.707.110 HZN |
| 2802 |  WOOF WOOF | US$0,000008120 | -4,27% | -13,63% | US$145.316 | US$551,71 | 17.902.999.424 WOOF |
| 2803 |  SHISA SHISA | US$0,0001605 | 2,55% | -18,49% | US$144.878 | US$24.918,13 | 902.684.654 SHISA |
| 2804 |  KAI KEN KAI | - | 2,15% | -27,46% | US$144.240 | US$51.185,40 | 420.690.000.000.000 KAI |
| 2805 |  Donut DONUT | US$0,001201 | 2,48% | -9,17% | US$144.564 | - | 120.355.919 DONUT |
| 2806 |  3DPass P3D | US$0,0002510 | 16,75% | 13,38% | US$144.459 | US$485,58 | 575.545.281 P3D |
| 2807 |  The Dons DONS | US$0,00001771 | 0,00% | -22,89% | US$144.317 | - | 8.150.000.000 DONS |
| 2808 |  Forest Knight KNIGHT | US$0,003007 | 0,46% | -9,65% | US$143.185 | - | 47.617.424 KNIGHT |
| 2809 |  Looby By Stephen Bliss LOOBY | US$0,0001497 | -0,09% | -14,71% | US$142.696 | - | 952.947.266 LOOBY |
| 2810 |  Fruits FRTS | US$0,000006730 | -1,66% | -5,71% | US$141.748 | US$81.305,82 | 21.066.845.547 FRTS |
| 2811 |  2016 coin 2016 | US$0,0001410 | -0,53% | -17,56% | US$140.933 | US$224.526 | 999.654.170 2016 |
| 2812 |  KEK KEKE | - | 2,08% | -11,00% | US$141.107 | US$0,4800 | 74.280.393.141.279 KEKE |
| 2813 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$140.568 | - | 5.955.464 MIBR |
| 2814 |  CyberVein CVT | US$0,0001325 | -0,05% | 1,43% | US$140.456 | - | 1.060.404.496 CVT |
| 2815 |  SENATE SENATE | US$0,0009544 | 0,33% | -7,40% | US$140.275 | US$20,81 | 146.975.813 SENATE |
| 2817 |  BunkerCoin BUNKER | US$0,0001397 | 36,23% | -16,26% | US$139.672 | US$7.003,86 | 1.000.000.000 BUNKER |
| 2818 |  DSLA Protocol DSLA | US$0,00002542 | 0,00% | 1,00% | US$139.584 | - | 5.491.802.966 DSLA |
| 2819 |  Wizard Gang WIZARD | US$0,0001389 | 7,02% | -6,33% | US$138.901 | US$141.747 | 999.812.553 WIZARD |
| 2820 |  Niftyx Protocol SHROOM | US$0,002706 | 1,02% | -9,80% | US$139.032 | - | 51.386.058 SHROOM |
| 2822 |  EGO EGO | US$0,0006875 | -0,86% | -8,13% | US$137.942 | US$97.698,70 | 200.640.190 EGO |
| 2823 |  SOMESING SSG | US$0,00004202 | -5,02% | 1,75% | US$137.252 | - | 3.265.980.362 SSG |
| 2824 |  BIAO BIAO | US$0,0001378 | -0,20% | -7,01% | US$137.826 | US$154.943 | 999.999.994 BIAO |
| 2825 |  NFT Art Finance NFTART | - | 1,15% | -15,01% | US$136.906 | US$19,04 | 25.282.174.668.987.600 NFTART |
| 2826 |  FreeStyle Classic FST | US$0,0008317 | 63,88% | 2,30% | US$134.136 | US$655.616 | 161.282.256 FST |
| 2827 |  Okratech Token ORT | US$0,0001659 | 1,57% | -15,16% | US$135.486 | US$103.729 | 816.719.845 ORT |
| 2828 |  Lemmy The Bat LBAI | US$0,000001960 | 1,78% | -9,95% | US$135.138 | US$138.468 | 69.000.000.000 LBAI |
| 2829 |  Vectorspace AI VAIX | US$0,002713 | -16,37% | 47,98% | US$135.328 | - | 49.875.895 VAIX |
| 2830 |  flork cto FLORK | US$0,0001439 | -0,69% | -26,52% | US$135.088 | US$79.155,45 | 938.723.170 FLORK |
| 2831 |  EAGLEBUILDER E | US$0,0001347 | -3,45% | -5,35% | US$134.659 | - | 1.000.000.000 E |
| 2832 |  Groyper (groypereth.vip) GROYPER | US$0,001432 | -0,79% | -28,64% | US$133.206 | - | 93.000.000 GROYPER |
| 2833 |  KickToken KICK | US$0,001092 | 0,00% | 0,57% | US$132.512 | - | 121.342.749 KICK |
| 2835 |  BeFi Labs BEFI | US$0,001700 | 0,70% | -19,66% | US$131.983 | US$133.852 | 77.644.648 BEFI |
| 2836 |  Junkcoin JKC | US$0,007988 | -1,56% | -6,25% | US$142.532 | US$57.041,15 | 17.843.261 JKC |
| 2837 |  Refereum RFR | US$0,00002636 | -6,76% | -8,53% | US$131.799 | US$8.890,74 | 4.999.180.100 RFR |
| 2838 |  Shiryo SHIRYO | - | 5,06% | -18,23% | US$130.704 | - | 981.850.000.000.000.000 SHIRYO |
| 2839 |  Signata SATA | US$0,001817 | -0,07% | 2,49% | US$129.455 | US$2,20 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 56 dari total 96 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.