Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2891 |  Apeiron APRS | US$0,001109 | -3,48% | 8,76% | US$112.611 | US$4.486,10 | 101.511.980 APRS |
| 2892 |  Moonveil MORE | US$0,0006222 | -4,48% | -35,94% | US$111.933 | US$254.639 | 179.888.825 MORE |
| 2893 |  BOTIFY BOTIFY | US$0,0001128 | -12,28% | -15,49% | US$112.775 | US$70.252,35 | 999.747.857 BOTIFY |
| 2894 |  The Game Company GMRT | US$0,0003460 | -99,11% | -47,91% | US$112.181 | US$12.698,39 | 324.223.555 GMRT |
| 2895 |  NFT Worlds WRLD | US$0,0001574 | 0,00% | -2,16% | US$112.075 | - | 712.090.665 WRLD |
| 2896 |  Vestate VES | US$0,0007784 | -0,03% | 5,53% | US$111.851 | US$38.055,88 | 143.700.000 VES |
| 2897 |  Numogram GNON | US$0,0001118 | -10,87% | -14,40% | US$111.803 | US$610,85 | 1.000.000.000 GNON |
| 2898 |  Super Trump Coin STRUMP | US$0,00006081 | -2,06% | -21,46% | US$111.738 | US$24,90 | 1.837.382.589 STRUMP |
| 2899 |  Frontier FRONT | US$0,01440 | -1,07% | -13,73% | US$111.727 | US$8,46 | 7.760.351 FRONT |
| 2900 |  HotKeySwap HOTKEY | US$0,001177 | 0,12% | -8,71% | US$111.507 | - | 94.701.733 HOTKEY |
| 2902 |  Ibiza Final Boss BOSS | US$0,0001187 | 10,10% | -2,40% | US$110.405 | US$1.583,10 | 930.291.422 BOSS |
| 2903 |  Geojam Token JAM | US$0,00001436 | 44,87% | 30,95% | US$110.180 | - | 7.670.910.561 JAM |
| 2904 |  Baby BNB BABYBNB | US$0,0001988 | -1,15% | -23,41% | US$110.291 | US$125.244 | 554.838.710 BABYBNB |
| 2905 |  Worlds First Memecoin LOLCOIN | US$0,0001099 | -17,63% | 29,58% | US$109.899 | US$4.882,95 | 999.612.858 LOLCOIN |
| 2906 |  MOMOFUN MM | US$0,00001415 | 4,19% | 2,82% | US$110.388 | US$200.623 | 7.800.000.000 MM |
| 2907 |  Dexlab XLAB | US$0,0000003100 | 4,69% | -2,22% | US$109.217 | US$287.848 | 351.666.666.667 XLAB |
| 2908 |  Loser Coin LOWB | US$0,000001810 | 0,14% | -1,71% | US$109.146 | US$192,08 | 60.296.840.158 LOWB |
| 2909 |  BNB LION BNBLION | - | 15,65% | -12,07% | US$109.057 | US$894,77 | 95.778.016.103.895.392 BNBLION |
| 2910 |  Polkacity POLC | US$0,0005725 | -9,68% | -21,13% | US$108.797 | US$52.305,12 | 190.025.935 POLC |
| 2911 |  PowerPool CVP | US$0,002407 | -0,43% | -2,55% | US$108.831 | US$138,89 | 45.222.001 CVP |
| 2912 |  Edge Matrix Chain EMC | US$0,0005273 | -9,71% | -7,34% | US$107.824 | US$9.297,55 | 204.489.614 EMC |
| 2913 |  Nova Fox NFX | US$0,01167 | 2,68% | -2,95% | US$107.972 | US$909,42 | 9.249.377 NFX |
| 2914 |  Elixir Games ELIX | US$0,0004393 | 0,37% | -9,50% | US$108.029 | US$25.483,07 | 245.925.877 ELIX |
| 2915 |  Infinaeon INF | US$0,0004131 | 5,37% | 8,59% | US$107.594 | - | 260.484.378 INF |
| 2917 |  Wrapped Dog WDOG | US$0,0001074 | -2,51% | -6,65% | US$107.400 | - | 999.998.439 WDOG |
| 2918 |  Eliza (ai16zeliza) ELIZA | US$0,0001116 | -0,51% | -13,32% | US$107.211 | US$22.737,63 | 961.051.957 ELIZA |
| 2919 |  SpookySwap BOO | US$0,01472 | -9,19% | -15,87% | US$106.879 | - | 7.259.210 BOO |
| 2920 |  Coin (reservebankapp.com) COINS | US$0,0001068 | -4,15% | -24,40% | US$106.764 | - | 1.000.000.000 COINS |
| 2921 |  Coinye West COINYE | US$0,0001330 | 0,66% | -12,51% | US$106.573 | - | 801.244.726 COINYE |
| 2922 |  WTF Opossum WTFO | US$0,0001254 | -14,81% | -35,87% | US$106.442 | US$2.503,25 | 848.645.098 WTFO |
| 2924 |  Scotty Beam SCOTTY | US$0,0002311 | 0,91% | -17,83% | US$106.464 | US$17.116,44 | 460.665.809 SCOTTY |
| 2926 |  SAITAMA INU SAITAMA | US$0,0001205 | 0,00% | -1,96% | US$105.782 | - | 877.691.270 SAITAMA |
| 2927 |  Vertex Protocol VRTX | US$0,0001999 | 100,01% | -54,52% | US$105.608 | US$0,01000 | 528.361.752 VRTX |
| 2928 |  Bistroo BIST | US$0,002012 | 4,93% | -45,95% | US$111.609 | US$100.664 | 55.481.674 BIST |
| 2929 |  PIKZ PIKZ | US$0,01114 | 2,27% | 9,50% | US$104.780 | US$277,01 | 9.405.000 PIKZ |
| 2930 |  Gold Reserve GOR | US$0,0002654 | -1,93% | -11,52% | US$104.780 | - | 394.782.767 GOR |
| 2932 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2933 |  Hivello HVLO | US$0,00009598 | 0,27% | -0,23% | US$104.067 | US$103.334 | 1.084.253.187 HVLO |
| 2935 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | 50,75% | US$104.008 | - | 7.437.500.000.000 RBTC |
| 2936 |  The First Youtube Cat PAJAMAS | US$0,0001058 | -2,34% | -13,21% | US$103.715 | - | 979.915.057 PAJAMAS |
| 2937 |  Holy coin HOLY | US$0,0001037 | 0,46% | -31,35% | US$103.698 | US$169,28 | 999.959.950 HOLY |
| 2939 |  Strong STRONG | US$0,7465 | 1,56% | -5,56% | US$103.222 | - | 138.269 STRONG |
| 2940 |  Lou LOU | US$0,0001031 | -0,75% | -15,33% | US$103.073 | - | 999.947.666 LOU |
| 2941 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001285 | -1,86% | -1,31% | US$102.754 | US$204.814 | 79.974.090 VIBE |
| 2942 |  stabble STB | US$0,001394 | -0,14% | -8,07% | US$103.022 | US$9.375,21 | 73.889.865 STB |
| 2943 |  Wall Street Games (old) WSG | - | -1,12% | -14,52% | US$102.754 | - | 912.055.068.773.420 WSG |
| 2944 |  Sentio AI SEN | US$0,001047 | -44,28% | -59,92% | US$102.632 | US$59.973,08 | 98.000.000 SEN |
| 2946 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,07% | -7,65% | US$101.472 | - | 9.655.878.669.545 JHH |
| 2948 |  Fofar (fofar.meme) FOFAR | US$0,0001061 | 0,00% | -7,78% | US$100.767 | - | 949.992.366 FOFAR |
| 2949 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,96% | -32,89% | US$100.473 | US$1.518,08 | 240.702.953.479.895 BABYGROK |
Tabel di atas menampilkan halaman 58 dari total 96 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.