Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  QnA3.AI GPT | US$0,00008466 | -31,31% | -45,55% | US$70.400 | US$12.605,85 | 831.566.270 GPT |
| 3058 |  Cheems CHEEMS | - | -1,31% | -12,65% | US$70.930 | - | 420.690.000.000.000 CHEEMS |
| 3059 |  Gold GOLD | US$0,004308 | -7,21% | -16,97% | US$70.797 | - | 16.434.584 GOLD |
| 3060 |  Stabull Finance STABUL | US$0,04785 | -5,62% | -21,79% | US$70.643 | - | 1.476.221 STABUL |
| 3061 |  DOSE DOSE | US$0,00008270 | -2,40% | 1,00% | US$70.603 | US$17,34 | 853.702.151 DOSE |
| 3062 |  Alanyaspor Fan Token ALA | US$0,03713 | -0,25% | -1,89% | US$70.537 | US$8.763,12 | 1.899.849 ALA |
| 3063 |  Vertiv Tokenized Stock (Ondo) VRTon | US$196,21 | 0,00% | 5,52% | US$70.423 | - | 359 VRTon |
| 3064 |  Wicrypt WNT | US$0,002679 | 0,00% | -19,48% | US$69.991 | US$134.578 | 26.124.772 WNT |
| 3065 |  Global DePIN Chain DEEPSEEK | US$0,00008871 | -0,98% | -4,72% | US$70.080 | US$285.073 | 790.000.000 DEEPSEEK |
| 3066 |  Bag BAG | US$0,00001577 | 1,69% | -5,91% | US$69.578 | - | 4.410.705.112 BAG |
| 3067 |  Sheboshis SHEB | US$3,47 | 0,00% | 16,08% | US$69.349 | - | 20.000 SHEB |
| 3068 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3069 |  Nyan Heroes NYAN | US$0,0006850 | 4,16% | 8,83% | US$69.215 | US$9.561,82 | 101.045.769 NYAN |
| 3070 |  Atlas (AtlasOfUSA) ATLAS | - | 1,85% | -2,10% | US$68.853 | US$2.045,36 | 986.149.227.617.031 ATLAS |
| 3071 |  B.O.B the Blob BLOB | US$0,00007116 | 0,35% | -19,46% | US$68.788 | - | 966.671.232 BLOB |
| 3072 |  DinoSwap DINO | US$0,0004420 | -0,48% | -3,20% | US$68.713 | US$81,07 | 155.471.247 DINO |
| 3073 |  Vega Protocol VEGA | US$0,001098 | 143,46% | 30,19% | US$68.155 | - | 62.047.133 VEGA |
| 3074 |  Draggy DRAGGY | - | 0,82% | -8,33% | US$68.055 | - | 404.488.535.474.474 DRAGGY |
| 3075 |  Evan EVAN | US$0,00006796 | -0,01% | -10,51% | US$67.944 | US$20.001,93 | 999.823.336 EVAN |
| 3076 |  Databot DATA | US$0,00007364 | 0,00% | -26,31% | US$67.446 | - | 915.839.857 DATA |
| 3077 |  OX Coin OX | US$0,00002051 | 1,44% | 6,50% | US$67.344 | US$3,43 | 3.283.541.328 OX |
| 3078 |  Dogey-Inu DINU | - | -5,62% | -14,94% | US$66.840 | - | 731.380.539.806.151 DINU |
| 3079 |  dog with apple in mouth APPLE | US$0,00006600 | -1,47% | -24,94% | US$66.000 | US$80.329,56 | 999.979.085 APPLE |
| 3080 |  Bridge Mutual BMI | US$0,001018 | -3,19% | -1,08% | US$65.884 | US$6,83 | 64.697.071 BMI |
| 3081 |  Broak on Base BROAK | US$0,0001050 | -1,82% | -23,84% | US$64.947 | US$51.364,86 | 618.540.783 BROAK |
| 3082 |  Pullix PLX | US$0,0007839 | 0,00% | -19,62% | US$65.264 | - | 83.251.318 PLX |
| 3083 |  Gravity Finance GFI | US$0,0001852 | 0,66% | -3,56% | US$65.221 | - | 352.267.212 GFI |
| 3084 |  Sato The Dog SATO | US$0,0000001600 | 4,32% | 1,48% | US$65.705 | US$354,98 | 420.690.000.000 SATO |
| 3085 |  Clustr Labs CLUSTR | US$0,0001301 | 2,05% | -8,71% | US$65.015 | - | 499.685.616 CLUSTR |
| 3086 |  markkacy KACY | US$0,00006496 | -2,26% | -15,79% | US$64.957 | US$95.842,97 | 999.997.046 KACY |
| 3087 |  Lossless LSS | US$0,001169 | -0,58% | -26,03% | US$64.948 | - | 55.572.672 LSS |
| 3088 |  Sonic The Goat GOAT | US$0,00000007000 | -14,71% | -52,85% | US$64.534 | US$2.191,70 | 886.102.835.021 GOAT |
| 3089 |  Milady Wif Hat LADYF | US$0,0000002500 | 0,00% | -16,90% | US$62.321 | - | 249.992.834.251 LADYF |
| 3090 |  XO Protocol XOXO | US$0,0002049 | -14,81% | -9,51% | US$64.247 | US$106.249 | 313.558.939 XOXO |
| 3091 |  O3 Swap O3 | US$0,001128 | -0,05% | 1,51% | US$64.107 | - | 56.827.550 O3 |
| 3092 |  Dark Cheems TOTAKEKE | US$0,00006402 | -5,08% | -35,29% | US$64.018 | US$514,51 | 1.000.000.000 TOTAKEKE |
| 3093 |  Opium OPIUM | US$0,01530 | -0,03% | 0,63% | US$63.675 | US$63,45 | 4.161.204 OPIUM |
| 3094 |  GameCredits GAME | US$0,0003282 | 0,00% | 33,58% | US$63.612 | - | 193.823.779 GAME |
| 3095 |  Aimedis (new) AIMX | US$0,0001898 | 0,00% | -1,33% | US$63.187 | - | 333.000.000 AIMX |
| 3096 |  CatDog CATDOG | US$0,0000006300 | -1,45% | -23,12% | US$63.149 | US$1.264,75 | 100.000.000.000 CATDOG |
| 3097 |  Binemon BIN | US$0,0001511 | -1,70% | -13,98% | US$62.958 | - | 416.778.746 BIN |
| 3098 |  Aimonica Brands AIMONICA | US$0,00006279 | -7,13% | -24,45% | US$62.790 | US$31.674,20 | 999.989.552 AIMONICA |
| 3099 |  Cyclone Protocol CYC | US$2,37 | 0,00% | -8,34% | US$62.272 | - | 26.282 CYC |
| 3100 |  Satoshi Island STC | US$0,004576 | -0,80% | -1,93% | US$62.133 | - | 13.578.230 STC |
| 3102 |  İstanbul Başakşehir Fan Token IBFK | US$0,04452 | 0,09% | -5,48% | US$62.213 | US$8.748,51 | 1.397.326 IBFK |
| 3103 |  Integritee Network TEER | US$0,01551 | -8,84% | -4,02% | US$61.704 | US$3.012,03 | 3.978.047 TEER |
| 3104 |  Scalia Infrastructure SCALE | US$0,0006295 | 0,00% | -18,37% | US$61.699 | - | 98.013.561 SCALE |
| 3106 |  Self Chain SLF | US$0,0003692 | 0,80% | 2,51% | US$61.661 | US$51.948,62 | 167.000.000 SLF |
| 3107 |  DRUNK ROBOTS METAL | US$0,00008552 | 27,39% | 40,69% | US$61.514 | US$130,70 | 719.299.800 METAL |
| 3108 |  Defina Finance FINA | US$0,0006286 | -0,05% | -2,18% | US$61.422 | US$3.050,73 | 97.712.962 FINA |
Tabel di atas menampilkan halaman 61 dari total 96 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.