Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3234 |  CoTrader COT | US$0,000001920 | -0,07% | 1,73% | US$38.434 | US$3,83 | 20.000.000.000 COT |
| 3235 |  UFOPepe UFO | US$0,00003839 | -2,12% | 31,28% | US$38.390 | - | 999.983.373 UFO |
| 3236 |  NevaCoin NEVA | US$0,007035 | 0,00% | -6,60% | US$38.213 | - | 5.431.630 NEVA |
| 3237 |  SARAH SARAH | US$0,00006375 | -5,91% | -4,35% | US$38.101 | - | 597.624.068 SARAH |
| 3238 |  Darwin DARWIN | US$0,00009426 | 0,00% | -27,20% | US$37.702 | - | 399.999.985 DARWIN |
| 3239 |  BlockProtocol BLOCK | US$0,0004504 | 256,56% | 140,83% | US$37.574 | US$3.035,03 | 83.419.968 BLOCK |
| 3240 |  NULS NULS | US$0,0003258 | 41,66% | -93,86% | US$37.223 | US$204,63 | 114.241.392 NULS |
| 3241 |  SHILL Token SHILL | US$0,0001032 | 3,84% | -12,89% | US$36.859 | US$9.519,05 | 357.073.944 SHILL |
| 3243 |  Umbrella Network UMB | US$0,0001245 | 79,56% | -28,25% | US$36.458 | - | 292.962.636 UMB |
| 3244 |  UBIX.Network UBX | US$0,0000008000 | 10,32% | -1,11% | US$36.479 | US$172.175 | 45.558.153.243 UBX |
| 3245 |  Strike STRK | US$0,006387 | 0,30% | -6,41% | US$36.267 | US$53.568,51 | 5.677.842 STRK |
| 3246 |  Startup STARTUP | US$0,00003659 | -0,47% | -24,57% | US$36.229 | US$357,78 | 990.171.352 STARTUP |
| 3247 |  ASPO World ASPO | US$0,0004516 | -1,08% | -0,05% | US$36.098 | - | 79.936.866 ASPO |
| 3248 |  Aiagent.app AAA | US$0,00003609 | 12,74% | 2,74% | US$36.091 | - | 999.966.217 AAA |
| 3249 |  Wizardia WZRD | US$0,0002571 | 0,78% | -4,18% | US$36.036 | US$14.567,23 | 140.139.397 WZRD |
| 3250 |  Valentine VALENTINE | US$0,00003603 | -2,46% | 100,27% | US$36.027 | - | 1.000.000.000 VALENTINE |
| 3252 |  LABUBU ETH LABUBU | US$0,00003490 | 2,29% | -62,81% | US$34.899 | - | 1.000.000.000 LABUBU |
| 3253 |  Lunos UNO | US$0,0003229 | 13,18% | -28,23% | US$36.024 | US$18.844,84 | 111.566.779 UNO |
| 3254 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001858 | 0,00% | -17,50% | US$35.637 | - | 191.775.189 KILT |
| 3256 |  Metaverser MTVT | US$0,0002127 | -1,33% | -18,08% | US$35.545 | - | 167.113.236 MTVT |
| 3258 |  Hyperpigmentation HYPER | US$0,00003538 | 0,87% | -36,54% | US$35.259 | US$4.809,16 | 996.646.499 HYPER |
| 3260 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3261 |  Moutai MOUTAI | US$0,00004903 | -8,47% | -0,57% | US$34.158 | US$1.343,19 | 696.643.731 MOUTAI |
| 3262 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3263 |  ChainGuardians CGG | US$0,0005529 | -56,31% | 34,84% | US$33.991 | - | 61.478.209 CGG |
| 3265 |  CatSolHat SOLCAT | US$0,0005093 | -2,00% | -10,40% | US$33.697 | US$158,47 | 66.158.964 SOLCAT |
| 3266 |  HoDooi.com HOD | US$0,00006834 | 0,32% | -16,59% | US$33.612 | US$8.778,94 | 491.857.217 HOD |
| 3267 |  Lynex LYNX | US$0,001151 | -0,82% | -11,84% | US$33.566 | US$15.092,74 | 29.165.560 LYNX |
| 3268 |  Ronaldinho Coin STAR10 | US$0,0001394 | -0,89% | -17,63% | US$33.272 | - | 238.695.843 STAR10 |
| 3270 |  Digimon DIGIMON | US$0,00003323 | -1,10% | -10,21% | US$33.220 | - | 999.736.756 DIGIMON |
| 3271 |  OpenVision VISION | US$0,00003319 | 5,33% | -14,12% | US$33.187 | - | 1.000.000.000 VISION |
| 3273 |  GoldenRat RATS | US$0,00000005000 | 0,00% | -7,20% | US$32.807 | - | 624.391.545.786 RATS |
| 3274 |  Hyve HYVE | US$0,0004406 | 0,26% | -8,23% | US$32.790 | - | 74.425.674 HYVE |
| 3275 |  XRPayNet XRPAYNET | US$0,000005790 | 4,69% | -43,91% | US$32.482 | US$13,62 | 5.613.529.404 XRPAYNET |
| 3276 |  Oddz ODDZ | US$0,0003268 | -11,86% | -19,21% | US$32.353 | US$44.111,64 | 98.999.988 ODDZ |
| 3277 |  Hiblocks HIBS | US$0,000003190 | 0,00% | -46,59% | US$32.217 | US$17.365,90 | 10.086.444.804 HIBS |
| 3278 |  Record RECORD | US$0,00005301 | 0,67% | -19,71% | US$32.136 | - | 606.207.731 RECORD |
| 3279 |  WOWswap WOW | US$0,03204 | -1,09% | -8,19% | US$32.022 | US$26.812,08 | 999.487 WOW |
| 3280 |  AIRDROP2049 AIRDROP | US$0,00002694 | 0,63% | -14,60% | US$31.524 | US$12.824,40 | 1.170.000.000 AIRDROP |
| 3281 |  RAI Finance SOFI | US$0,00005265 | -1,17% | 43,06% | US$31.499 | - | 598.306.250 SOFI |
| 3283 |  StreamerCoin STREAMER | US$0,00003139 | -2,38% | -17,34% | US$31.393 | - | 1.000.000.000 STREAMER |
| 3285 |  ZAIBOT ZAI | US$0,005932 | -4,08% | -18,72% | US$31.114 | - | 5.245.087 ZAI |
| 3286 |  MoonBag $MBAG | US$0,000001050 | 3,51% | 11,39% | US$30.902 | - | 29.547.324.091 $MBAG |
| 3287 |  Doge Base DOGEBASE | US$0,00003103 | 0,07% | -18,86% | US$30.880 | - | 995.045.963 DOGEBASE |
| 3290 |  Pochita (pochita.biz) POCHITA | US$0,00003062 | 9,82% | -14,94% | US$30.623 | US$34.822,50 | 1.000.000.000 POCHITA |
| 3291 |  Pengycoin PENGY | US$0,00003072 | -2,00% | -4,37% | US$30.588 | - | 995.704.045 PENGY |
| 3292 |  Ellipsis EPX | US$0,0000003700 | -3,15% | -14,47% | US$30.552 | - | 82.321.052.910 EPX |
| 3293 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3294 |  Throne THN | US$0,00008195 | 1,34% | -26,17% | US$32.022 | US$7.290,77 | 390.752.313 THN |
| 3295 |  KeyFi KEYFI | US$0,01110 | -1,48% | -13,03% | US$29.853 | US$8,74 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 64 dari total 96 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.