Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3397 |  Chainbing CBG | US$0,0005935 | 0,04% | -0,42% | US$19.586 | - | 33.000.000 CBG |
| 3398 |  Effect AI (old) EFX | US$0,00007756 | -0,98% | -9,55% | US$19.558 | US$4,56 | 252.168.527 EFX |
| 3399 |  Don-key DON | US$0,0002053 | -0,69% | -17,17% | US$19.615 | US$5.775,17 | 95.549.868 DON |
| 3400 |  Arix ARIX | US$0,0003039 | -0,23% | -3,60% | US$19.051 | US$48.892,48 | 62.683.981 ARIX |
| 3401 |  Bruh BRUH | US$0,00001899 | 0,00% | -23,99% | US$18.989 | US$35.751,58 | 1.000.000.000 BRUH |
| 3402 |  Thetan World THG | US$0,0001659 | -7,19% | -8,99% | US$18.846 | - | 113.584.954 THG |
| 3403 |  ToCa.Gg TCG | US$0,00001875 | 0,00% | -18,09% | US$18.754 | - | 999.999.311 TCG |
| 3404 |  Tulip Protocol TULIP | US$0,02291 | -2,23% | -16,88% | US$18.680 | US$61,60 | 815.206 TULIP |
| 3405 |  DeFAI DEFAI | US$0,00001948 | 3,61% | -14,00% | US$18.569 | - | 953.202.701 DEFAI |
| 3406 |  Nerve Finance NRV | US$0,0003977 | -0,37% | -7,76% | US$18.390 | US$46,31 | 46.237.771 NRV |
| 3407 |  Gourmet Galaxy GUM | US$0,005519 | -1,38% | -15,69% | US$18.279 | US$101,03 | 3.312.145 GUM |
| 3408 |  FOMO BULL CLUB FOMO | US$0,0000005400 | -1,15% | -12,61% | US$18.123 | US$59,32 | 33.463.524.580 FOMO |
| 3409 |  Infinity Games ING | US$0,000003530 | -1,07% | -1,28% | US$17.664 | US$13.982,02 | 5.000.000.000 ING |
| 3410 |  Virtue Poker VPP | US$0,0001687 | -25,64% | -20,77% | US$18.054 | - | 106.988.748 VPP |
| 3411 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001789 | 0,93% | -29,30% | US$17.885 | - | 999.782.075 CATG |
| 3412 |  CATAMOTO CATA | US$0,0000009100 | -1,43% | -14,30% | US$17.723 | - | 19.377.666.710 CATA |
| 3413 |  Bilibili Tokenized Stock (Ondo) BILIon | US$31,50 | -0,02% | -7,60% | US$17.696 | - | 562 BILIon |
| 3414 |  Baby BNB BABYBNB | US$0,00001769 | -0,56% | -23,44% | US$17.689 | US$2.230,76 | 1.000.000.000 BABYBNB |
| 3415 |  Meta Apes PEEL | US$0,0001151 | 0,00% | 1,37% | US$17.659 | - | 153.410.748 PEEL |
| 3416 |  Biao BIAO | US$0,00001786 | 0,00% | -4,38% | US$17.573 | - | 984.188.758 BIAO |
| 3417 |  PRivaCY Coin PRCY | US$0,001199 | -0,50% | -8,79% | US$17.352 | US$45.158,92 | 14.468.056 PRCY |
| 3418 |  Lithium LITH | US$0,000003300 | 0,00% | 4,72% | US$17.301 | - | 5.242.220.240 LITH |
| 3419 |  Lamas Finance LMF | US$0,002398 | 10,97% | -3,88% | US$17.220 | US$518,44 | 7.180.391 LMF |
| 3420 |  CRT AI Network CRTAI | US$0,00004866 | -1,84% | -21,34% | US$17.172 | US$2.417,14 | 352.900.942 CRTAI |
| 3421 |  EveryCoin EVY | US$0,000001830 | 0,00% | 0,01% | US$17.154 | US$0,01000 | 9.380.000.000 EVY |
| 3422 |  Spike SPIKE | US$0,00001819 | 2,56% | -7,61% | US$17.430 | US$29.422,63 | 957.964.983 SPIKE |
| 3423 |  Degen Arena DEGEN | - | 0,75% | -4,82% | US$17.088 | - | 420.690.000.000.000 DEGEN |
| 3424 |  HawkFi HAWK | US$0,00001644 | -2,46% | -1,59% | US$16.960 | - | 1.031.895.935 HAWK |
| 3425 |  Centric Swap CNS | US$0,0000001700 | 4,33% | 25,78% | US$16.982 | US$148.288 | 99.199.000.000 CNS |
| 3426 |  The Loonies LOON | US$0,00001699 | 1,19% | -19,03% | US$16.990 | US$51.796,81 | 1.000.000.000 LOON |
| 3427 |  LandRocker LRT | US$0,000004110 | -31,13% | -61,10% | US$16.771 | US$222,07 | 4.077.449.276 LRT |
| 3428 |  Tree Stuck in Cat TREEINCAT | US$0,00001959 | 0,52% | -14,03% | US$17.194 | US$28.213,89 | 877.796.156 TREEINCAT |
| 3429 |  REV3AL REV3L | US$0,00004559 | -0,61% | -4,48% | US$16.684 | - | 365.950.750 REV3L |
| 3430 |  Hokkaidu Inu HOKK | US$0,00001662 | 1,64% | -16,98% | US$16.617 | - | 1.000.000.000 HOKK |
| 3431 |  VisionGame VISION | US$0,00002733 | -12,79% | -35,50% | US$16.536 | - | 605.000.000 VISION |
| 3432 |  StoryFire BLAZE | US$0,000002600 | -0,48% | 0,63% | US$16.351 | - | 6.284.068.245 BLAZE |
| 3433 |  Doug The Duck DOUG | US$0,00001631 | 0,00% | -12,93% | US$16.305 | - | 999.960.911 DOUG |
| 3434 |  Plastiks PLASTIK | US$0,0001064 | 0,12% | 15,28% | US$16.223 | - | 152.452.346 PLASTIK |
| 3435 |  King DAG KDAG | US$0,0002968 | 0,04% | -28,87% | US$16.159 | - | 54.451.545 KDAG |
| 3436 |  fartcoin killer BUTTPLUG | US$0,00001613 | 2,03% | -24,82% | US$16.123 | - | 999.456.146 BUTTPLUG |
| 3437 |  The Corgi of PolkaBridge CORGIB | - | -1,23% | -16,79% | US$15.976 | US$269,85 | 28.970.000.000.000 CORGIB |
| 3438 |  Unio Coin UNIO | US$0,00002666 | 47,67% | 0,71% | US$15.912 | - | 596.750.000 UNIO |
| 3439 |  APES APES | US$0,00001580 | 1,33% | -14,32% | US$15.805 | - | 999.994.943 APES |
| 3440 |  HODL Coin HODL | US$0,00001580 | -0,83% | 1,98% | US$15.792 | US$107,15 | 999.625.683 HODL |
| 3441 |  Akasha by Bloomverse $AKA | US$0,00001547 | 2,80% | -15,51% | US$15.474 | - | 999.991.183 $AKA |
| 3442 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3443 |  Crypto-Altcoins.com ALTS | US$0,00001155 | -10,07% | 162,89% | US$15.364 | - | 1.330.240.533 ALTS |
| 3444 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$50,56 | -0,01% | -5,71% | US$15.291 | US$123.329 | 302 TQQQon |
| 3445 |  Rainmaker Games RAIN | US$0,00002268 | 0,00% | -9,54% | US$15.009 | - | 661.842.165 RAIN |
| 3446 |  Brat BRAT | US$0,00001471 | 2,77% | -22,90% | US$14.706 | US$5,62 | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 67 dari total 96 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.