Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3497 |  Oxygen OXY | US$0,0002499 | 0,09% | -13,24% | US$10.167 | US$293.944 | 40.689.415 OXY |
| 3498 |  SAFEMOON SMOON | US$0,00001088 | -6,47% | -37,77% | US$10.158 | - | 933.262.117 SMOON |
| 3499 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,87 | 0,00% | -1,96% | US$10.130 | - | 407 FTGCon |
| 3500 |  Minu MINU | - | -16,91% | -37,36% | US$10.096 | - | 3.793.242.260.570 MINU |
| 3501 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3502 |  Dogenarii DOGENARII | US$0,000009920 | 4,74% | -27,25% | US$9.924 | US$17,88 | 1.000.000.000 DOGENARII |
| 3503 |  Revolve Games RPG | US$0,0001282 | 0,53% | 0,54% | US$9.912 | - | 77.346.470 RPG |
| 3504 |  Zynecoin ZYN | US$0,0002328 | 4,46% | -10,75% | US$9.755 | US$19.293,90 | 41.903.029 ZYN |
| 3505 |  DADDY TRUMP TADDY | US$0,00001349 | 0,00% | -17,80% | US$9.733 | - | 721.706.179 TADDY |
| 3506 |  KayakNet KNT | US$0,0000001000 | 15,02% | -10,87% | US$9.525 | - | 96.505.451.093 KNT |
| 3507 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004977 | 0,20% | -6,20% | US$9.471 | US$141.603 | 190.293.475 AVAXAI |
| 3508 |  POLKARARE PRARE | US$0,0008317 | -2,80% | 17,40% | US$9.467 | US$9.002,95 | 11.383.253 PRARE |
| 3509 |  DORK LORD DLORD | US$0,00001007 | 0,43% | -13,33% | US$9.456 | - | 939.243.932 DLORD |
| 3510 |  Legends of Elysium LOE | US$0,0006796 | -3,07% | -16,02% | US$9.354 | US$11.059,06 | 13.763.427 LOE |
| 3511 |  Metadrip DRIP | US$0,000009260 | -6,28% | -25,97% | US$9.263 | - | 999.989.662 DRIP |
| 3512 |  Ancient Kingdom DOM | US$0,000005810 | -0,62% | -13,96% | US$9.197 | - | 1.582.996.910 DOM |
| 3513 |  Project Plutus PPCOIN | US$0,000009100 | 0,00% | -16,04% | US$9.096 | - | 1.000.000.000 PPCOIN |
| 3514 |  Metastrike MTS | US$0,00003502 | 0,00% | 0,49% | US$9.089 | - | 259.556.057 MTS |
| 3515 |  CHADETTE CHADETTE | US$0,000009170 | 1,50% | -13,31% | US$8.865 | US$47,71 | 967.154.364 CHADETTE |
| 3516 |  KALM KALM | US$0,001036 | -0,24% | -16,48% | US$8.858 | - | 8.550.000 KALM |
| 3517 |  Galaxy Fight Club GCOIN | US$0,0006139 | -3,30% | -4,52% | US$8.831 | US$9.839,68 | 14.384.463 GCOIN |
| 3518 |  Ghosty Cash SPKY | US$0,0009689 | 0,00% | -22,00% | US$8.845 | - | 9.128.802 SPKY |
| 3519 |  Kryptomon KMON | US$0,00004635 | -0,31% | -13,11% | US$8.799 | - | 189.843.488 KMON |
| 3520 |  BullBear AI AIBB | - | 0,00% | 31,88% | US$8.793 | - | 2.045.833.899.998.990 AIBB |
| 3521 |  Bird.Money BIRD | US$0,09260 | 0,00% | 2,98% | US$8.792 | - | 94.942 BIRD |
| 3522 |  Sator SAO | US$0,0001599 | 1,07% | 19,18% | US$8.781 | US$9.129,48 | 54.913.292 SAO |
| 3523 |  Choruz AI CHORUZ | US$0,000009320 | 0,00% | -15,00% | US$8.761 | - | 940.000.000 CHORUZ |
| 3524 |  Phore PHR | US$0,0002802 | 0,00% | 36,71% | US$8.556 | - | 30.535.913 PHR |
| 3525 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008550 | 3,00% | -13,16% | US$8.554 | - | 999.979.348 ZEUS |
| 3526 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,31 | 0,00% | 1,48% | US$8.442 | - | 1.156 ACHRon |
| 3527 |  Lil Bub BUB | US$0,000008360 | 0,00% | -15,64% | US$8.363 | - | 1.000.000.000 BUB |
| 3528 |  Panda Swap PANDA | US$0,000009310 | -0,94% | -13,31% | US$8.275 | - | 888.888.885 PANDA |
| 3529 |  Godcat Exploding Kittens GODCAT | US$0,00001032 | 3,78% | -14,79% | US$8.221 | - | 796.928.437 GODCAT |
| 3530 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | -24,99% | US$8.135 | US$9.424,96 | 678.370.367.478 BABYCATE |
| 3531 |  Nibbles NIBBLES | US$0,00000006000 | -3,86% | -14,16% | US$8.095 | - | 142.000.000.000 NIBBLES |
| 3532 |  SpaceCatch CATCH | US$0,0007294 | 0,85% | -32,70% | US$8.035 | US$2.500,79 | 11.015.453 CATCH |
| 3533 |  SUMI SUMI | US$0,000008100 | 1,46% | -18,74% | US$8.032 | US$4,45 | 991.847.228 SUMI |
| 3535 |  QSTAY QSTAY | US$0,000007840 | -2,49% | -7,50% | US$7.837 | US$48,75 | 999.975.061 QSTAY |
| 3536 |  Sora Oracle SORA | US$0,00008256 | -10,65% | -14,48% | US$7.761 | US$146.885 | 94.000.000 SORA |
| 3537 |  MOOMOO THE BULL MOOMOO | US$0,000009910 | -5,38% | -9,31% | US$7.705 | - | 777.777.777 MOOMOO |
| 3538 |  ApexToken APX | US$0,0001968 | -3,46% | -7,06% | US$7.627 | US$35.517,24 | 38.747.819 APX |
| 3539 |  Traxx TRAXX | US$0,0001694 | -1,82% | -6,91% | US$7.596 | US$2.795,84 | 44.845.574 TRAXX |
| 3540 |  Rook ROOK | US$0,01226 | -4,67% | 33,31% | US$7.571 | US$1.043,68 | 617.636 ROOK |
| 3541 |  GoodBoy GOODBOY | US$0,000007510 | 0,00% | -32,53% | US$7.509 | - | 1.000.000.000 GOODBOY |
| 3542 |  Residual Token eRSDL | US$0,000007490 | 19,25% | 0,70% | US$7.401 | US$4,31 | 987.964.471 eRSDL |
| 3543 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009170 | 0,03% | -29,77% | US$7.329 | - | 799.499.997 CORGI |
| 3544 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3545 |  Universe Boss Coin UBC | US$0,000007290 | -2,52% | -98,74% | US$7.290 | US$154.827 | 1.000.000.000 UBC |
| 3546 |  NIO Tokenized Stock (Ondo) NIOon | US$5,09 | 0,00% | 8,31% | US$7.120 | - | 1.398 NIOon |
| 3547 |  Rewardable REWARD | US$0,00002842 | 0,00% | -10,17% | US$7.041 | - | 247.786.134 REWARD |
Tabel di atas menampilkan halaman 69 dari total 96 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.