Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3347 |  San Chan SAN | US$0,00002565 | 6,94% | -98,03% | US$24.163 | US$21.163,50 | 941.954.393 SAN |
| 3348 |  Ouroboros OURO | US$0,0005197 | -25,72% | 18,20% | US$23.980 | US$47,32 | 46.142.817 OURO |
| 3349 |  GG3 GGX | US$0,0004578 | 5,58% | -16,14% | US$23.901 | - | 52.212.602 GGX |
| 3350 |  Privix new PRIVIX | US$0,001136 | 0,00% | -27,73% | US$23.861 | - | 21.000.000 PRIVIX |
| 3351 |  Elpis Battle EBA | US$0,001074 | -0,47% | -9,83% | US$23.808 | US$424,00 | 22.172.718 EBA |
| 3352 |  UTYABSWAP UTYAB | US$0,00002351 | 1,52% | 73,21% | US$23.512 | - | 1.000.000.000 UTYAB |
| 3353 |  PolkaBridge PBR | US$0,0003123 | 0,00% | -0,24% | US$23.389 | - | 74.906.170 PBR |
| 3354 |  ZoRobotics ZORO | US$0,001844 | -5,94% | -42,67% | US$22.880 | US$8.618,60 | 12.407.770 ZORO |
| 3355 |  NDQ666 NDQ | US$0,00002322 | 8,50% | -10,22% | US$23.216 | US$1,18 | 1.000.000.000 NDQ |
| 3356 |  Berry Data BRY | US$0,01157 | -0,82% | -14,83% | US$23.141 | US$51,88 | 2.000.000 BRY |
| 3357 |  Dinosol DINO | US$0,00002650 | -3,57% | -16,21% | US$23.007 | - | 868.047.937 DINO |
| 3358 |  Bitrock BROCK | US$0,0002389 | 0,00% | -24,25% | US$22.680 | - | 94.951.281 BROCK |
| 3359 |  Autobahn Network TXL | US$0,0003353 | -0,18% | -6,59% | US$22.491 | - | 67.070.793 TXL |
| 3360 |  Playbux PBUX | US$0,00005679 | 0,00% | -15,34% | US$22.395 | - | 394.380.620 PBUX |
| 3361 |  ZeroSwap ZEE | US$0,0003548 | 0,00% | -14,66% | US$22.504 | US$293.617 | 63.429.102 ZEE |
| 3362 |  TOAD TOAD | - | 13,84% | 26,89% | US$22.348 | - | 414.270.922.861.822 TOAD |
| 3363 |  Corite CO | US$0,0001827 | 1,24% | -10,57% | US$22.322 | - | 122.199.592 CO |
| 3364 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$321,34 | 0,06% | -0,18% | US$22.165 | US$723.464 | 69 AMATon |
| 3365 |  APF Coin APFC | US$0,0006595 | -0,03% | -96,60% | US$22.140 | - | 33.573.931 APFC |
| 3366 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3367 |  Realis Worlds REALIS | US$0,00002199 | -0,01% | -18,50% | US$21.986 | US$83.042,14 | 999.993.035 REALIS |
| 3368 |  Cros CROS | US$0,00002196 | -0,93% | -14,34% | US$21.962 | US$205,01 | 1.000.000.000 CROS |
| 3369 |  Magaverse MVRS | US$0,00002189 | -0,91% | -4,35% | US$21.886 | US$74.687,38 | 1.000.000.000 MVRS |
| 3370 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3371 |  Etherland ELAND | US$0,0005619 | 0,15% | -10,80% | US$21.732 | - | 38.676.985 ELAND |
| 3372 |  Eat, Trade, Fart ETF | US$0,00002173 | 6,90% | -18,06% | US$21.730 | - | 999.977.119 ETF |
| 3373 |  Veloce VEXT | US$0,00009994 | 176,63% | 176,63% | US$21.635 | US$22,34 | 216.480.402 VEXT |
| 3374 |  Castle of Blackwater COBE | US$0,002771 | 1,57% | -9,36% | US$21.639 | - | 7.808.948 COBE |
| 3375 |  Hiero Terminal HTERM | US$0,00002649 | 2,22% | -12,53% | US$21.528 | - | 812.756.885 HTERM |
| 3376 |  DOJO Protocol DOAI | US$0,00002572 | -5,90% | -12,58% | US$21.487 | US$8.812,05 | 835.563.720 DOAI |
| 3377 |  Insane Labz LABZ | US$0,0004327 | 0,46% | -10,15% | US$21.415 | US$775,05 | 49.487.170 LABZ |
| 3378 |  Let that sink in SINK | US$0,00002818 | -2,41% | -24,98% | US$21.446 | US$52.751,93 | 760.917.268 SINK |
| 3379 |  Aether Games AEG | US$0,00004792 | 49,93% | -14,67% | US$21.318 | US$319,38 | 444.890.467 AEG |
| 3380 |  Blockchain Cuties Universe Governance BCUG | US$0,01539 | 0,00% | -45,10% | US$21.205 | - | 1.377.892 BCUG |
| 3381 |  Neutra Finance NEU | US$0,02714 | 0,00% | -0,80% | US$21.183 | - | 780.528 NEU |
| 3382 |  Cantina Royale CRT | US$0,00008622 | -4,46% | -0,91% | US$20.968 | US$1,56 | 243.183.445 CRT |
| 3383 |  UnMarshal MARSH | US$0,0003081 | -1,96% | -20,06% | US$20.843 | - | 67.642.379 MARSH |
| 3384 |  Metagalaxy Land MEGALAND | US$0,00002082 | -0,41% | -41,46% | US$20.823 | US$1.557,97 | 1.000.000.000 MEGALAND |
| 3385 |  Eggdog EGG | US$0,00002175 | -3,49% | -20,55% | US$20.565 | - | 945.334.730 EGG |
| 3386 |  Neurashi NEI | US$0,00007467 | -5,22% | -11,99% | US$20.515 | US$4.986,95 | 274.729.103 NEI |
| 3387 |  Spellfire SPELLFIRE | US$0,00003190 | 2,24% | -6,33% | US$20.417 | US$7.824,34 | 640.000.000 SPELLFIRE |
| 3388 |  Lux LUX | US$0,00002050 | -1,76% | -18,32% | US$20.497 | US$47,12 | 1.000.000.000 LUX |
| 3389 |  Project Merlin MRLN | US$0,0001844 | -3,40% | -53,68% | US$20.428 | US$641.690 | 110.760.038 MRLN |
| 3390 |  MILKBAG MILKBAG | US$0,00002264 | -1,94% | -10,93% | US$20.355 | - | 899.153.384 MILKBAG |
| 3391 |  CRY CRY HORSE 哭哭马 | US$0,00002015 | -21,54% | 32,18% | US$20.149 | US$1.024,84 | 1.000.000.000 哭哭马 |
| 3392 |  YETI YETI | US$0,00002499 | 6,49% | -7,20% | US$19.993 | US$271,39 | 799.967.178 YETI |
| 3393 |  Ondo DeFAI ONDOAI | US$0,00001997 | 0,00% | -89,95% | US$19.974 | - | 1.000.000.000 ONDOAI |
| 3394 |  Burger Blast Token BBT | US$0,0001347 | -6,66% | -35,17% | US$19.920 | US$152.212 | 147.850.000 BBT |
| 3395 |  Solzilla SOLZILLA | - | 4,05% | -0,38% | US$19.816 | US$218,49 | 641.180.240.641.250 SOLZILLA |
| 3396 |  Genesis Worlds GENESIS | US$0,0001083 | 0,00% | 6,52% | US$19.627 | - | 181.271.551 GENESIS |
Tabel di atas menampilkan halaman 66 dari total 96 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.