Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3548 |  Vivo VIVO | US$0,001289 | 14,89% | 41,20% | US$6.951 | US$7,42 | 5.391.794 VIVO |
| 3549 |  Moniwar MOWA | US$0,0006365 | 0,00% | -9,17% | US$6.881 | - | 10.810.810 MOWA |
| 3550 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,70 | -0,19% | -1,22% | US$6.876 | US$146.374 | 502 Fon |
| 3551 |  Goose Finance EGG | US$0,003901 | -3,22% | -0,97% | US$6.847 | US$8.863,79 | 1.755.130 EGG |
| 3552 |  Vistra Tokenized Stock (Ondo) VSTon | US$150,07 | 0,00% | -5,02% | US$6.837 | - | 46 VSTon |
| 3553 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3554 |  Era Token (Era7) ERA | US$0,0001461 | 0,97% | -14,16% | US$6.724 | - | 46.021.643 ERA |
| 3555 |  LGCY Network LGCY | US$0,0000005200 | 0,00% | -16,67% | US$6.669 | - | 12.714.000.000 LGCY |
| 3556 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008090 | 0,00% | -26,77% | US$6.468 | - | 799.935.318 ETH |
| 3557 |  88mph MPH | US$0,01379 | -0,07% | 1,66% | US$6.414 | US$28,50 | 465.279 MPH |
| 3558 |  WeWay WWY | US$0,000004450 | 13,61% | 1,48% | US$6.413 | US$11.996,44 | 1.440.281.416 WWY |
| 3559 |  ZENZO ZNZ | US$0,0002128 | 9,50% | 13,98% | US$6.312 | US$0,01000 | 29.667.006 ZNZ |
| 3560 |  Hot Doge HOTDOGE | US$0,000006300 | -1,91% | -7,06% | US$6.298 | - | 1.000.000.000 HOTDOGE |
| 3561 |  NBX BYN | US$0,0006891 | -0,72% | -0,37% | US$6.108 | US$64.094,24 | 8.863.175 BYN |
| 3562 |  Sypool SYP | US$0,00009084 | 0,44% | -6,36% | US$5.938 | US$38.878,76 | 65.364.660 SYP |
| 3563 |  Mozaic MOZ | US$0,00003940 | 16,87% | 65,03% | US$5.931 | - | 150.523.241 MOZ |
| 3564 |  Shiba Saga SHIA | US$0,0001095 | 0,00% | -5,10% | US$5.904 | - | 53.936.830 SHIA |
| 3565 |  Smoothy SMTY | US$0,001150 | 0,61% | -12,05% | US$5.855 | US$286.158 | 5.089.773 SMTY |
| 3566 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,89% | -25,08% | US$5.805 | - | 420.678.141.864 BANANAGUY |
| 3568 |  Nsure.Network NSURE | US$0,0009794 | 1,03% | -20,31% | US$5.552 | US$55.537,12 | 5.668.964 NSURE |
| 3569 |  Gary Banking GB | US$0,0000005200 | -2,80% | -1,46% | US$5.487 | US$12,07 | 10.500.000.000 GB |
| 3570 |  Azuki AZUKI | US$0,0004766 | -0,16% | -13,82% | US$5.378 | - | 11.284.984 AZUKI |
| 3571 |  Gaj Finance GAJ | US$0,002755 | -0,89% | -1,86% | US$5.349 | - | 1.941.413 GAJ |
| 3572 |  Zcash AI ZEC | US$0,0002504 | 13,38% | 27,01% | US$5.250 | - | 20.962.605 ZEC |
| 3573 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$204,10 | 0,00% | 2,14% | US$5.209 | - | 26 VTVon |
| 3574 |  I'm a Jeet JEETS | US$0,000005070 | 2,49% | 27,62% | US$5.073 | - | 999.990.748 JEETS |
| 3575 |  Juice Finance JUICE | US$0,00002913 | -4,93% | -5,49% | US$5.004 | US$10.043,39 | 171.777.778 JUICE |
| 3576 |  Dechat DECHAT | US$0,001018 | 5,89% | -49,65% | US$4.981 | - | 4.895.047 DECHAT |
| 3577 |  CrappyBird CRAPPY | US$0,000004120 | 5,94% | -14,75% | US$4.932 | - | 1.197.649.968 CRAPPY |
| 3578 |  Prophex PPX | US$0,00006959 | 1,44% | 3,19% | US$4.875 | - | 70.054.775 PPX |
| 3579 |  DeFiner FIN | US$0,00002898 | 0,00% | 0,02% | US$4.869 | US$51.179,45 | 168.000.000 FIN |
| 3581 |  IguVerse IGU | US$0,00008438 | 0,24% | -33,86% | US$4.826 | - | 57.189.082 IGU |
| 3582 |  Cat Gold Miner CATGOLD | US$0,000002000 | 0,00% | -66,68% | US$4.794 | - | 2.400.000.000 CATGOLD |
| 3584 |  BloodLoop BLS | US$0,00008523 | 0,79% | -19,91% | US$4.468 | - | 52.418.329 BLS |
| 3585 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$65,02 | 0,00% | 5,81% | US$4.466 | - | 69 ONon |
| 3586 |  Zoo World ZOO | US$0,000004390 | 0,00% | -24,17% | US$4.391 | - | 999.983.515 ZOO |
| 3587 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$488,90 | 0,00% | -2,89% | US$4.243 | - | 9 ISRGon |
| 3588 |  Hot Cross HOTCROSS | US$0,00003729 | 0,20% | -18,45% | US$4.242 | - | 113.749.999 HOTCROSS |
| 3589 |  CorionX CORX | US$0,00003223 | -0,80% | -18,24% | US$4.187 | - | 129.910.129 CORX |
| 3590 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3591 |  Oklo Tokenized Stock (Ondo) OKLOon | US$70,96 | 0,00% | -12,11% | US$4.067 | US$125.891 | 57 OKLOon |
| 3592 |  Idle IDLE | US$0,0004502 | -0,07% | -1,38% | US$4.013 | US$2,19 | 8.914.214 IDLE |
| 3593 |  ROCKI ROCKI | US$0,0004981 | 11,32% | 4,82% | US$4.013 | - | 8.057.237 ROCKI |
| 3594 |  DRIFE $DRF | US$0,000004310 | -25,54% | -35,75% | US$3.978 | US$47,07 | 923.029.615 $DRF |
| 3595 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$399,22 | 0,10% | -9,43% | US$3.869 | US$54.210,89 | 10 CRWDon |
| 3596 |  Tokenbox TBX | US$0,0003426 | -0,07% | 2,49% | US$3.849 | US$1,09 | 11.235.451 TBX |
| 3597 |  BlockWallet BLANK | US$0,0001861 | 0,53% | -6,84% | US$3.609 | - | 19.394.814 BLANK |
| 3598 |  Platypus Finance PTP | US$0,00008142 | 0,00% | 11,76% | US$3.374 | - | 41.436.585 PTP |
| 3599 |  Fafo FAFO | US$0,000003340 | 0,00% | -28,91% | US$3.343 | - | 1.000.000.000 FAFO |
| 3600 |  Shezmu SHEZMU | US$0,005496 | 0,00% | -19,02% | US$3.236 | - | 588.703 SHEZMU |
Tabel di atas menampilkan halaman 70 dari total 96 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.