Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3755 |  Moneta Digital MMXN | US$0,05775 | -0,10% | 0,26% | - | US$7.014.872 | - |
| 3756 |  Moltbook MOLT | US$0,00009313 | 10,10% | -73,44% | - | US$6.715.452 | - |
| 3757 |  rats (Ordinals) rats | US$0,00004963 | 2,66% | -21,32% | - | US$6.360.691 | - |
| 3758 |  CoinW Token CWT | US$0,1283 | 0,91% | -15,04% | - | US$6.332.070 | - |
| 3759 |  WEEX Token WXT | US$0,02029 | -0,55% | -12,21% | - | US$6.075.628 | - |
| 3760 |  Purple Frog PF | US$0,00002146 | 5,80% | -97,72% | - | US$5.247.723 | - |
| 3761 |  clawd.atg.eth CLAWD | US$0,00008584 | 13,77% | -22,22% | - | US$5.195.792 | - |
| 3762 |  KingDeFi KRW | US$0,0006823 | -0,03% | -0,86% | - | US$5.068.116 | - |
| 3763 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | 3,30% | - | US$4.960.302 | - |
| 3764 |  APEcoin.dev APE | US$0,1279 | -3,02% | -11,71% | - | US$4.931.730 | - |
| 3765 |  Cash CASH | US$1,00 | 0,03% | 0,05% | - | US$4.898.851 | - |
| 3766 |  xMoney XMN | US$0,01902 | 6,74% | 4,44% | - | US$4.330.151 | - |
| 3767 |  The9bit 9BIT | US$0,006486 | 3,81% | -26,54% | - | US$4.244.288 | - |
| 3768 |  USDP Stablecoin USDP | US$0,9997 | -0,01% | -0,03% | - | US$4.206.202 | - |
| 3769 |  SHIB ON SOLANA SHIB | US$0,000006120 | -3,22% | -7,60% | - | US$4.033.289 | - |
| 3770 |  ARK DeFAI ARK | US$11,18 | -0,67% | -6,11% | - | US$4.205.070 | - |
| 3771 |  wstUSDT WSTUSDT | US$1,07 | -0,12% | -1,42% | - | US$3.800.543 | - |
| 3772 |  Verified Emeralds VEREM | US$22,20 | 2,43% | -13,71% | - | US$3.785.351 | - |
| 3773 |  P2P Solutions foundation P2PS | US$188,20 | 0,07% | -7,90% | - | US$3.720.499 | - |
| 3774 |  MimboGameGroup MGG | US$0,002672 | -0,18% | 2,67% | - | US$3.493.621 | - |
| 3775 |  Beyond Gaming BDG | US$0,0000003800 | -2,94% | -5,06% | - | US$3.462.856 | - |
| 3776 |  MSV Protocol MSVP | US$0,1133 | 14,66% | 101,04% | - | US$3.122.963 | - |
| 3777 |  Bitradex Token BTX | US$0,1968 | 0,09% | -0,67% | - | US$3.093.726 | - |
| 3778 |  Fistbump FIST | US$0,4200 | -6,65% | 1,91% | - | US$3.045.340 | - |
| 3779 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,27% | -0,02% | - | US$2.842.227 | - |
| 3780 |  The Innovation Game TIG | US$0,4980 | 1,50% | 2,23% | - | US$2.802.849 | - |
| 3781 |  Chutes SN64 | US$15,21 | -1,54% | -7,69% | - | US$2.829.319 | - |
| 3782 |  WebKey DAO WKEYDAO | US$8,25 | 1,29% | 32,95% | - | US$2.680.210 | - |
| 3783 |  Arcadeum ARC | US$0,07476 | 20,37% | 78,19% | - | US$2.668.565 | - |
| 3784 |  Biconomy Exchange Token BIT | US$0,000003470 | 0,85% | -17,05% | - | US$2.608.056 | - |
| 3785 |  xUSD xUSD | US$1,00 | 0,14% | 0,01% | - | US$2.512.024 | - |
| 3786 |  STO Operating System STOOS | US$1,60 | 0,68% | -5,77% | - | US$2.448.751 | - |
| 3787 |  Meta Games Coin MGC | US$8,07 | 0,19% | 2,79% | - | US$2.449.731 | - |
| 3788 |  Reppo REPPO | US$0,01235 | -9,79% | -33,67% | - | US$2.451.905 | - |
| 3789 |  Binance bibi BIBI | US$0,001378 | 3,25% | -41,48% | - | US$2.343.616 | - |
| 3790 |  GAME by Virtuals GAME | US$0,009704 | 14,06% | 6,00% | - | US$2.304.325 | - |
| 3791 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,16% | 0,18% | - | US$2.207.821 | - |
| 3792 |  Golden Pact GOT | US$6,98 | -0,94% | -0,58% | - | US$2.197.716 | - |
| 3793 |  Almanak ALMANAK | US$0,002513 | 1,61% | -25,66% | - | US$2.022.154 | - |
| 3794 |  Daydreams DREAMS | US$0,01332 | 4,39% | 17,41% | - | US$2.006.005 | - |
| 3795 |  Ju Token JU | US$0,3933 | 0,04% | -18,39% | - | US$2.000.575 | - |
| 3796 |  Crypto Pump Meme CPM | US$0,0000003400 | 5,58% | -49,51% | - | US$1.962.820 | - |
| 3797 |  RZUSD RZUSD | US$0,9990 | -0,07% | -0,01% | - | US$1.950.618 | - |
| 3798 |  Dupe DUPE | US$0,007592 | -3,58% | -9,49% | - | US$1.932.236 | - |
| 3799 |  Metal Dollar XMD | US$0,9950 | -1,01% | -0,27% | - | US$1.888.696 | - |
| 3800 |  Neutrl (NUSD) NUSD | US$0,9992 | -0,01% | -0,14% | - | US$1.859.281 | - |
| 3801 |  RYO Coin RYO | US$5,05 | -3,40% | -0,94% | - | US$1.788.815 | - |
| 3802 |  Three Kingdoms 3KDS | US$0,002183 | 19,90% | 32,36% | - | US$1.741.416 | - |
| 3803 |  BinGold BIGOD | US$64.072,44 | 0,01% | 2,64% | - | US$1.576.032 | - |
| 3805 |  COINDEPO COINDEPO | US$0,07459 | -0,32% | 5,97% | - | US$1.531.145 | - |
Tabel di atas menampilkan halaman 74 dari total 96 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.