Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  VeBetterDAO B3TR | US$0,01223 | 9,31% | 9,12% | - | US$706.923 | - |
| 3859 |  Oshi Token OSHI | US$0,03203 | -0,03% | 0,14% | - | US$702.041 | - |
| 3860 |  Ridges AI SN62 | US$5,38 | -2,22% | -22,66% | - | US$692.512 | - |
| 3861 |  XenBitcoin XBTC | US$18.623,58 | -63,25% | 1,00% | - | US$684.521 | - |
| 3862 |  TEMMARKET TEM | US$0,04053 | 30,69% | -56,65% | - | US$689.509 | - |
| 3863 |  Capx AI CAPX | US$0,1808 | -10,60% | -11,21% | - | US$684.655 | - |
| 3864 |  Agent Hustle HUSTLE | US$0,003455 | 40,29% | 25,98% | - | US$682.144 | - |
| 3865 |  Beers BEER | US$0,04842 | -52,71% | 53,09% | - | US$677.566 | - |
| 3866 |  PDX Coin PDX | US$200,44 | -0,11% | -0,53% | - | US$675.633 | - |
| 3867 |  Kyrrex KRRX | US$0,06056 | -23,58% | -29,51% | - | US$664.355 | - |
| 3868 |  SocialGood SG | US$0,004197 | 2,43% | -15,98% | - | US$667.739 | - |
| 3869 |  Data Ownership Protocol 2 DOP2 | US$0,003004 | 0,02% | -8,30% | - | US$669.203 | - |
| 3870 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1446 | -0,70% | -7,53% | - | US$667.466 | - |
| 3871 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,07% | 0,16% | - | US$654.290 | - |
| 3872 |  Velora VLR | US$0,001399 | -0,69% | -7,80% | - | US$648.692 | - |
| 3873 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,57% | -2,12% | - | US$653.081 | - |
| 3874 |  Palm USD PUSD | US$0,9992 | -0,01% | 0,02% | - | US$643.894 | - |
| 3875 |  I love puppies PUPPIES | US$0,0000002400 | 0,71% | 7,88% | - | US$639.891 | - |
| 3876 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,02% | - | US$635.922 | - |
| 3877 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005659 | 11,59% | 11,43% | - | US$631.911 | - |
| 3878 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002916 | -22,81% | -34,79% | - | US$640.567 | - |
| 3879 |  Syndicate SYND | US$0,02669 | 3,40% | -13,61% | - | US$626.006 | - |
| 3880 |  LIF3 LIF3 | US$0,002985 | 24,73% | 14,83% | - | US$630.996 | - |
| 3881 |  POP Chain POP | US$0,05341 | -0,51% | -40,70% | - | US$612.212 | - |
| 3882 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006212 | 4,55% | -14,41% | - | US$610.134 | - |
| 3883 |  Elevate ELEVATE | US$0,09123 | 2,50% | 87,67% | - | US$611.994 | - |
| 3884 |  LayerK LYK | US$0,1174 | 0,03% | -4,14% | - | US$602.396 | - |
| 3885 |  MixMax MC | US$1,89 | -0,13% | -2,36% | - | US$597.683 | - |
| 3886 |  EverValue Coin EVA | US$29,61 | 2,15% | -1,14% | - | US$591.373 | - |
| 3887 |  Metal Blockchain METAL | US$0,1176 | -3,53% | 0,50% | - | US$585.855 | - |
| 3889 |  Hold BTC HBTC | US$0,0000002400 | -84,62% | -85,43% | - | US$572.808 | - |
| 3890 |  Shirushi Coin SISC | US$1,75 | 0,05% | -0,08% | - | US$572.705 | - |
| 3891 |  Splendor SPLD | US$1,96 | -29,41% | 444,39% | - | US$563.290 | - |
| 3892 |  Zetrix ZETRIX | US$11,39 | -0,48% | 0,61% | - | US$556.124 | - |
| 3893 |  Hachiko $HACHI | US$0,00000001000 | 0,33% | 4,51% | - | US$553.906 | - |
| 3894 |  Doland Tremp TREMP | US$0,01218 | 3,98% | 43,83% | - | US$543.809 | - |
| 3895 |  just memecoin MEMECOIN | US$0,0003585 | -1,45% | -28,79% | - | US$538.942 | - |
| 3896 |  Goku Super Saiyan GOKU | US$0,0003457 | 6,70% | -17,97% | - | US$532.606 | - |
| 3897 |  STONKS STONKS | US$0,0004516 | 1,48% | -18,14% | - | US$535.731 | - |
| 3898 |  Solaxy SOLX | US$0,00009226 | 1,18% | 6,47% | - | US$526.682 | - |
| 3899 |  PVPFUN PVP | US$1,05 | 7,70% | -10,85% | - | US$525.959 | - |
| 3900 |  Punchimals PUNCHI | US$0,002381 | -1,15% | -13,36% | - | US$519.421 | - |
| 3901 |  Bazaars BZR | US$54,32 | -0,05% | 8,47% | - | US$517.733 | - |
| 3902 |  Kabuto King KABUTO | US$0,001519 | 15,78% | -12,72% | - | US$515.359 | - |
| 3903 |  Solstice USX USX | US$0,9997 | -0,01% | -0,02% | - | US$505.034 | - |
| 3904 |  Circular Protocol CIRX | US$0,002751 | 1,45% | -8,71% | - | US$502.193 | - |
| 3905 |  metapass MPX | US$0,4829 | -0,66% | -18,46% | - | US$496.792 | - |
| 3906 |  Portals PORTALS | US$0,01256 | -5,72% | -20,34% | - | US$486.960 | - |
| 3907 |  Helios Blockchain HLS | US$0,003804 | -5,37% | -28,58% | - | US$486.128 | - |
| 3908 |  DOLA DOLA | US$0,9963 | 0,12% | 0,10% | - | US$484.062 | - |
Tabel di atas menampilkan halaman 76 dari total 96 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.