Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3705 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,48 | -0,01% | -0,01% | US$36 | US$114.557 | 1 USFRon |
| 3706 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,59 | -0,03% | 1,72% | US$31 | US$127.138 | 1 PSQon |
| 3707 |  Caterpillar Tokenized Stock (Ondo) CATon | US$728,36 | -0,01% | 10,64% | US$31 | US$128.235 | 0 CATon |
| 3708 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,05 | 0,00% | 0,15% | US$25 | - | 0 BINCon |
| 3709 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3710 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$222,10 | 0,00% | 2,72% | US$25 | - | 0 TXNon |
| 3711 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3712 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,94 | 0,00% | -14,22% | US$21 | - | 4 SNAPon |
| 3713 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,61 | 0,00% | 1,57% | US$19 | - | 1 OPRAon |
| 3714 |  Carvana Tokenized Stock (Ondo) CVNAon | US$403,28 | -0,05% | 0,76% | US$18 | US$720.727 | 0 CVNAon |
| 3715 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,73 | 0,01% | -6,60% | US$18 | - | 2 ONDSon |
| 3716 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,72 | 0,07% | 2,88% | US$17 | US$133.517 | 2 SOUNon |
| 3717 |  ApeSwap BANANA | US$0,00000002000 | -1,22% | -2,73% | US$6 | US$44,99 | 367.899.432 BANANA |
| 3718 |  TOMI TOMI | - | -10,57% | -11,28% | US$4 | US$183.722 | 4.270.323.436 TOMI |
| 3719 |  IREN Tokenized Stock (Ondo) IRENon | US$42,60 | -0,03% | -21,10% | US$2 | US$727.179 | 0 IRENon |
| 3720 |  TASSHUB TASSHUB | US$0,001051 | -1,36% | -2,33% | US$1 | US$2.637,18 | 1.000 TASSHUB |
| 3721 |  AT&T Tokenized Stock (Ondo) Ton | US$27,60 | 0,00% | 4,89% | US$1 | - | 0 Ton |
| 3722 |  NetEase Tokenized Stock (Ondo) NTESon | US$121,42 | 0,00% | -7,89% | US$1 | - | 0 NTESon |
| 3723 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$46,29 | 0,00% | 2,18% | US$0 | - | 0 OXYon |
| 3724 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3725 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,03 | 0,00% | 4,18% | US$0 | - | 0 MPon |
| 3726 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,04% | US$0 | - | 0 JAAAon |
| 3727 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,98 | 0,00% | -0,10% | US$0 | - | 0 CLOIon |
| 3728 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,57 | 0,00% | -11,47% | US$0 | - | 0 PINSon |
| 3729 |  Verizon Tokenized Stock (Ondo) VZon | US$46,81 | 0,04% | 4,74% | US$0 | US$716.147 | 0 VZon |
| 3730 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,45 | 0,00% | -0,79% | US$0 | - | 0 SCHWon |
| 3731 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,17 | 0,00% | -8,23% | US$0 | - | 0 OSCRon |
| 3732 |  Synthetify SNY | - | -2,27% | -9,62% | US$0 | - | 5.625.000 SNY |
| 3733 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$261,98 | -0,07% | -6,78% | US$0 | US$120.342 | 0 CEGon |
| 3734 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,71 | 0,00% | -12,39% | US$0 | - | 0 OPENon |
| 3735 |  YFFII Finance YFFII | - | 13,23% | 20,18% | - | - | 30.000 YFFII |
| 3736 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,01% | 0,00% | - | US$55.280.825 | - |
| 3737 |  Maya Preferred PRA MPRA | US$719.369.024 | -0,03% | 0,04% | - | US$48.962.851 | - |
| 3738 |  WhiteBIT Coin WBT | US$53,33 | 1,36% | 8,82% | - | US$44.925.526 | - |
| 3739 |  Origin LGNS | US$6,18 | -3,42% | -11,04% | - | US$41.499.899 | - |
| 3740 |  BankrCoin BNKR | US$0,0008786 | 47,22% | 49,20% | - | US$39.442.407 | - |
| 3741 |  Websea WBS | US$0,9336 | -2,58% | -27,32% | - | US$39.074.865 | - |
| 3742 |  Jinbi Token JNB | US$118.156 | -0,02% | -1,43% | - | US$34.983.327 | - |
| 3743 |  USDT0 USDT0 | US$0,9989 | -0,01% | -0,14% | - | US$24.375.555 | - |
| 3744 |  UGOLD Inc. UGOLD | US$5.541,27 | 1,05% | 5,94% | - | US$23.395.082 | - |
| 3745 |  UZX UZX | US$1,71 | 1,45% | -8,82% | - | US$17.946.172 | - |
| 3746 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | -0,02% | - | US$11.307.500 | - |
| 3747 |  Buttcoin BUTTCOIN | US$0,03414 | -23,37% | 59,28% | - | US$10.844.097 | - |
| 3748 |  Ant.FUN ANB | US$0,01916 | -0,28% | -0,87% | - | US$10.745.605 | - |
| 3749 |  CodexField CODEX | US$30,12 | -1,26% | 7,60% | - | US$10.346.709 | - |
| 3750 |  XT.COM XT | US$3,70 | -0,14% | -10,69% | - | US$9.658.687 | - |
| 3751 |  CLAWNCH CLAWNCH | US$0,00007923 | 74,00% | -53,96% | - | US$9.887.993 | - |
| 3752 |  HTX HTX | US$0,000001670 | 1,11% | -3,48% | - | US$9.531.282 | - |
| 3753 |  Arbi Pepe PEPE | US$0,000003770 | -2,25% | -9,32% | - | US$9.431.162 | - |
| 3754 |  Cryptonex CNX | US$36,04 | 1,59% | -8,20% | - | US$7.376.958 | - |
Tabel di atas menampilkan halaman 73 dari total 96 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.