Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Shiro Neko SHIRO | US$0,000003030 | -10,73% | -15,51% | US$3.033 | - | 1.000.000.000 SHIRO |
| 3602 |  Grafeté GRFT | US$0,000008100 | -0,94% | -14,84% | US$2.973 | - | 367.165.529 GRFT |
| 3603 |  FrontFanz FANX | US$0,00003044 | -0,24% | -8,49% | US$2.974 | US$337,57 | 97.696.581 FANX |
| 3604 |  Pacoca PACOCA | US$0,000008860 | -1,43% | -12,53% | US$2.934 | US$36,35 | 331.082.967 PACOCA |
| 3605 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3606 |  Dreams Quest DREAMS | US$0,000001800 | -3,67% | -25,86% | US$2.815 | - | 1.564.101.228 DREAMS |
| 3607 |  Super Zero Protocol SERO | US$0,000005680 | -31,87% | -86,07% | US$2.544 | US$27.624,52 | 447.945.198 SERO |
| 3608 |  Aster AI ASTER | US$0,0001300 | -1,65% | -27,88% | US$2.727 | - | 20.968.867 ASTER |
| 3609 |  Mrweb Finance (new) AMA | US$0,00003758 | 0,00% | -10,02% | US$2.709 | - | 72.089.737 AMA |
| 3610 |  Warena RENA | US$0,0003902 | 0,28% | -13,72% | US$2.678 | US$9.291,18 | 6.862.242 RENA |
| 3611 |  Moderna Tokenized Stock (Ondo) MRNAon | US$42,04 | 0,00% | -4,04% | US$2.674 | - | 64 MRNAon |
| 3612 |  The White Lion KIMBA | US$0,00000002000 | 0,24% | -43,89% | US$2.670 | - | 167.999.999.682 KIMBA |
| 3613 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,21 | -0,05% | 14,50% | US$2.575 | US$758.045 | 169 AALon |
| 3614 |  PUMPAI PUMPAI | US$0,000007410 | -12,31% | -53,76% | US$2.542 | - | 343.107.062 PUMPAI |
| 3615 |  Ormeus Ecosystem ECO | US$0,000001070 | -4,89% | -4,76% | US$2.390 | - | 2.230.453.136 ECO |
| 3616 |  Exverse EXVG | US$0,00007318 | 49,00% | 95,56% | US$2.354 | - | 32.160.000 EXVG |
| 3617 |  ABDS Token ABDS | US$0,0007654 | 0,09% | -3,08% | US$2.334 | - | 3.049.500 ABDS |
| 3618 |  Ekta EKTA | US$0,00006544 | -1,28% | -11,20% | US$2.275 | - | 34.769.778 EKTA |
| 3619 |  WagyuSwap WAG | US$0,00004191 | 2,43% | -23,17% | US$2.270 | - | 54.165.358 WAG |
| 3620 |  Zyberswap ZYB | US$0,0003876 | 1,12% | -6,63% | US$2.179 | - | 5.622.515 ZYB |
| 3621 |  Sultanoshi STOSHI | US$0,0002666 | -11,17% | -4,08% | US$2.159 | - | 8.099.898 STOSHI |
| 3622 |  Rune RUNE | US$0,4178 | 0,01% | -9,39% | US$2.077 | US$175.435 | 4.972 RUNE |
| 3623 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$230,71 | -0,01% | -1,15% | US$2.071 | US$757.758 | 9 LRCXon |
| 3624 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$107,49 | 0,00% | 2,95% | US$1.813 | - | 17 COPon |
| 3625 |  MoneySwap MSWAP | US$0,000001180 | 0,00% | -20,45% | US$1.764 | - | 1.500.000.000 MSWAP |
| 3626 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,09 | -0,03% | 5,16% | US$1.720 | - | 25 SQQQon |
| 3627 |  Snowball SNOB | US$0,0003124 | -1,43% | -10,19% | US$1.716 | US$0,1300 | 5.492.417 SNOB |
| 3628 |  SORA Validator Token VAL | US$0,004193 | 8,90% | -40,14% | US$1.711 | - | 408.003 VAL |
| 3629 |  United States Oil Tokenized Fund (Ondo) USOon | US$77,07 | -0,04% | -2,94% | US$1.708 | US$170.145 | 22 USOon |
| 3630 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,49 | 0,00% | 7,50% | US$1.671 | - | 1.119 AMCon |
| 3631 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$155,23 | 0,01% | -0,35% | US$1.657 | US$138.027 | 11 PALLon |
| 3632 |  SPORT SPORT | US$0,00005622 | 0,00% | -12,51% | US$1.648 | - | 29.316.736 SPORT |
| 3633 |  MCOIN MCOIN | US$0,000001530 | 0,00% | -10,25% | US$1.529 | - | 1.000.000.000 MCOIN |
| 3634 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$41,31 | 0,00% | -27,24% | US$1.507 | - | 36 FIGRon |
| 3636 |  Mate MATE | US$0,0005534 | -0,50% | -8,38% | US$1.494 | US$36,03 | 2.699.727 MATE |
| 3637 |  FutureStarter FS | US$0,00001403 | -8,71% | -15,54% | US$1.452 | - | 103.506.349 FS |
| 3638 |  Indexed Finance NDX | US$0,001615 | -0,07% | 1,59% | US$1.380 | US$6,42 | 854.801 NDX |
| 3639 |  Mars Battle SHOOT | US$0,00001505 | 4,80% | -27,67% | US$1.381 | - | 91.733.593 SHOOT |
| 3640 |  MMOCoin MMO | US$0,00002002 | 10,56% | 180,23% | US$1.372 | US$0,01000 | 68.531.894 MMO |
| 3641 |  STAGE STAGE | US$0,0000008900 | -6,08% | -55,75% | US$1.367 | - | 1.543.128.482 STAGE |
| 3642 |  Boundless Network BUN | US$0,000005480 | 5,65% | -29,62% | US$1.366 | - | 249.409.465 BUN |
| 3643 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,84 | 0,00% | -2,35% | US$1.314 | - | 74 RGTIon |
| 3644 |  Gamerse LFG | US$0,000007660 | 0,00% | -36,38% | US$1.304 | - | 170.157.314 LFG |
| 3645 |  Magical Blocks MBLK | US$0,00001121 | 0,00% | -72,81% | US$1.297 | - | 115.766.919 MBLK |
| 3646 |  Citigroup Tokenized Stock (Ondo) Con | US$122,86 | 0,01% | 6,43% | US$1.280 | US$117.053 | 10 Con |
| 3647 |  AFEN Blockchain Network AFEN | US$0,000008700 | -0,25% | -9,84% | US$1.278 | - | 146.865.359 AFEN |
| 3648 |  CRDT CRDT | US$0,0001423 | 0,00% | 4,59% | US$1.250 | - | 8.779.314 CRDT |
| 3650 |  AKA Liberty AKA | US$0,000002010 | 0,00% | 6,29% | US$1.044 | - | 519.584.050 AKA |
| 3651 |  SAFE DEAL SFD | US$0,00002689 | 9,50% | 13,98% | US$1.033 | US$0,8300 | 38.408.294 SFD |
| 3652 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,60 | 0,08% | 5,21% | US$971 | US$727.859 | 4 JNJon |
Tabel di atas menampilkan halaman 71 dari total 96 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.