Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3447 |  neversol NEVER | US$0,0000002000 | 3,47% | -11,74% | US$14.436 | - | 72.000.197.130 NEVER |
| 3448 |  JinPeng JIN | US$0,00001685 | -12,31% | -23,75% | US$14.391 | US$292,49 | 854.316.386 JIN |
| 3449 |  BNbitcoin BNBTC | US$0,001343 | 0,78% | 12,74% | US$14.385 | - | 10.713.035 BNBTC |
| 3450 |  AirNFTs AIRT | US$0,0001279 | -0,65% | -14,99% | US$14.333 | US$14,82 | 112.040.000 AIRT |
| 3451 |  Golff GOF | US$0,001430 | -0,52% | -4,76% | US$14.299 | - | 9.999.338 GOF |
| 3452 |  Rigel Protocol RGP | US$0,005653 | -0,71% | -1,40% | US$14.105 | - | 2.495.012 RGP |
| 3453 |  BitBall BTB | US$0,00002198 | 0,00% | 0,01% | US$14.068 | US$12.952,95 | 639.999.999 BTB |
| 3454 |  Snibbu SNIBBU | US$0,00002092 | 2,50% | -25,34% | US$13.948 | - | 666.666.666 SNIBBU |
| 3455 |  Rage Fan RAGE | US$0,0002451 | 33,44% | 47,15% | US$13.903 | US$10.231,00 | 56.719.938 RAGE |
| 3456 |  Binance Mascot PHIL | US$0,00001388 | 0,00% | -26,53% | US$13.877 | - | 1.000.000.000 PHIL |
| 3457 |  Kobushi KOBUSHI | US$0,00000003000 | -5,78% | -28,39% | US$13.272 | US$52.202,61 | 420.690.000.000 KOBUSHI |
| 3458 |  Billion Happiness BHC | US$0,2738 | 5,42% | -16,97% | US$13.691 | - | 50.000 BHC |
| 3459 |  SolBox SOLBOX | US$0,00001354 | 0,00% | -17,56% | US$13.534 | - | 999.787.732 SOLBOX |
| 3460 |  The Moon Metaverse 2MOON | US$0,0000002100 | -0,03% | -39,79% | US$13.444 | US$4.059,43 | 63.466.533.600 2MOON |
| 3461 |  Slingshot SLING | US$0,00007187 | -21,40% | -4,99% | US$13.401 | US$54.351,34 | 186.468.623 SLING |
| 3462 |  OMalley OMALLEY | US$0,000001490 | 0,00% | -26,55% | US$13.417 | - | 9.000.000.000 OMALLEY |
| 3463 |  Furucombo COMBO | US$0,0003303 | 0,00% | -14,57% | US$13.400 | - | 40.569.925 COMBO |
| 3464 |  SOUNI SON | US$0,000001390 | 0,00% | 0,78% | US$13.399 | - | 9.640.647.908 SON |
| 3465 |  MetaDOS SECOND | US$0,000003920 | -4,67% | -9,49% | US$13.266 | US$170,52 | 3.382.620.857 SECOND |
| 3466 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,70 | 0,00% | -7,53% | US$13.141 | - | 2.796 BBAIon |
| 3467 |  AIGOV OLIVIA | US$0,00001694 | -0,41% | -12,87% | US$13.019 | US$3.287,00 | 768.417.036 OLIVIA |
| 3468 |  LEGIT LEGIT | US$0,00001627 | 0,29% | -13,20% | US$13.089 | US$923,32 | 804.636.881 LEGIT |
| 3469 |  Spartan Protocol SPARTA | US$0,0001733 | -4,07% | -12,53% | US$12.960 | - | 74.782.756 SPARTA |
| 3470 |  Polylastic POLX | US$0,0000001900 | -20,01% | -61,80% | US$12.929 | - | 67.007.683.334 POLX |
| 3471 |  Simon the Gator SIMON | US$0,00001844 | -0,27% | -10,11% | US$12.719 | US$601,44 | 689.852.778 SIMON |
| 3472 |  FreedomCoin FREED | US$0,001920 | 9,50% | 16,61% | US$12.683 | US$0,4400 | 6.604.387 FREED |
| 3473 |  Plankton in Pain AAAHHM | US$0,00001266 | -1,41% | -23,57% | US$12.663 | - | 999.999.978 AAAHHM |
| 3474 |  Pawtocol UPI | US$0,00004803 | 0,24% | 13,49% | US$12.387 | - | 257.924.377 UPI |
| 3475 |  Unlimited Wealth Utility UWU | US$0,00001212 | -1,12% | -16,00% | US$12.114 | - | 999.844.002 UWU |
| 3476 |  Shopping.io SHOP | US$0,00006516 | -41,25% | 85,48% | US$6.508 | US$23,82 | 99.875.636 SHOP |
| 3477 |  Dexlab Classic DXLC | US$0,0002253 | -0,44% | -10,15% | US$11.835 | - | 52.526.786 DXLC |
| 3478 |  SofaCat SOFAC | US$0,0001239 | 1,37% | -19,29% | US$11.724 | - | 94.613.000 SOFAC |
| 3479 |  Shirtum SHI | US$0,00006455 | -1,68% | -26,58% | US$11.220 | US$11.827,61 | 173.823.179 SHI |
| 3480 |  NDC NDC | US$0,001524 | 10,08% | -22,21% | US$11.210 | US$2.308,53 | 7.357.001 NDC |
| 3481 |  MOVEZ MOVEZ | US$0,000003000 | -3,55% | -47,86% | US$11.147 | - | 3.717.718.009 MOVEZ |
| 3482 |  Axe AXE | US$0,002109 | 48,14% | 174,17% | US$11.096 | US$1.106,19 | 5.260.968 AXE |
| 3483 |  Hertz Network HTZ | US$0,000002120 | -0,66% | -8,44% | US$11.118 | - | 5.238.410.649 HTZ |
| 3484 |  MeowCat MEOW | US$0,0001090 | -1,55% | -11,05% | US$10.902 | - | 100.000.000 MEOW |
| 3485 |  Refinable FINE | US$0,0002649 | -1,51% | -23,96% | US$10.876 | - | 41.059.833 FINE |
| 3486 |  aiRight AIRI | US$0,00004239 | -0,85% | -14,44% | US$10.864 | US$0,5600 | 256.262.565 AIRI |
| 3487 |  SnapX XNAP | US$0,00003767 | 6,45% | -56,34% | US$10.806 | US$283.855 | 286.875.000 XNAP |
| 3488 |  EarthFund 1EARTH | US$0,0001469 | 0,00% | 0,01% | US$10.689 | US$101,75 | 72.754.338 1EARTH |
| 3489 |  Baby Shark Meme BABYSHARK | US$0,00001252 | 4,71% | -18,60% | US$10.636 | - | 849.349.306 BABYSHARK |
| 3490 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -36,27% | US$10.575 | - | 694.098.308.523 DBZ |
| 3491 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3492 |  bitSmiley SMILE | US$0,0001401 | 7,45% | -81,07% | US$10.483 | US$436,96 | 74.855.253 SMILE |
| 3493 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | -0,61% | US$10.395 | - | 76.615.188 BOUTS |
| 3494 |  FEAR FEAR | US$0,0005862 | 0,00% | 23,94% | US$10.385 | - | 17.715.413 FEAR |
| 3495 |  Yellow Pepe YELPE | US$0,00001025 | 0,00% | -30,68% | US$10.249 | - | 999.970.732 YELPE |
| 3496 |  PJN PJN | US$0,00001018 | -2,41% | -16,23% | US$10.181 | - | 999.950.775 PJN |
Tabel di atas menampilkan halaman 68 dari total 96 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.