Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3296 |  Game of Memes GOME | US$0,00004563 | -0,47% | -11,91% | US$29.709 | US$33,13 | 651.128.339 GOME |
| 3297 |  MetaQ METAQ | US$0,01153 | 0,06% | 0,00% | US$29.723 | US$98.339,75 | 2.577.783 METAQ |
| 3298 |  Wall St. Bull WBULL | US$0,00002938 | 1,77% | -11,71% | US$29.379 | US$131,44 | 1.000.000.000 WBULL |
| 3299 |  Angola AGLA | US$0,00001459 | 4,25% | -22,72% | US$29.119 | US$557.415 | 1.995.600.000 AGLA |
| 3301 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002968 | -1,00% | -23,44% | US$29.682 | US$148.425 | 1.000.000.000 BABYXRP |
| 3302 |  LitLab Games LITT | US$0,00009870 | -2,21% | 9,00% | US$28.803 | - | 291.825.068 LITT |
| 3303 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002879 | -2,36% | -14,52% | US$28.790 | US$11,98 | 1.000.000.000 TDS |
| 3304 |  Galactic Quadrant GQ | US$0,000004850 | -0,85% | 9,13% | US$28.771 | - | 5.933.475.330 GQ |
| 3305 |  BOZO BOZO | - | -1,97% | -15,69% | US$28.556 | - | 72.824.910.656.960 BOZO |
| 3306 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002845 | -0,41% | -27,55% | US$28.452 | - | 999.998.669 KBBB |
| 3307 |  LanLan Cat LANLAN | US$0,000003200 | 0,00% | -15,42% | US$28.401 | - | 8.888.888.888 LANLAN |
| 3308 |  OrbitAI ORBIT | US$0,002981 | -81,15% | -73,42% | US$28.316 | US$1.420,79 | 9.500.000 ORBIT |
| 3309 |  Limitus LMT | US$0,00003398 | -0,01% | -22,71% | US$28.206 | US$71.642,08 | 830.139.203 LMT |
| 3310 |  MOONDOGE MOONDOGE | US$0,00002855 | -0,51% | -7,16% | US$28.145 | - | 985.740.007 MOONDOGE |
| 3311 |  Acid Toad TOAD | - | -0,25% | -17,80% | US$27.782 | US$30,41 | 420.690.000.000.000 TOAD |
| 3312 |  EquityPay EQPAY | US$0,004843 | 7,32% | 9,44% | US$27.647 | - | 5.708.534 EQPAY |
| 3313 |  Wet Ass Pussy WAP | US$0,00002757 | 1,19% | -19,30% | US$27.566 | - | 1.000.000.000 WAP |
| 3314 |  Artisse CATHEON | US$0,00002798 | -1,40% | -1,04% | US$27.102 | US$13.248,63 | 968.534.281 CATHEON |
| 3315 |  Rug World Assets RWA | US$0,002890 | -21,38% | -3,36% | US$27.454 | US$30,87 | 9.498.089 RWA |
| 3316 |  BidiPass BDP | US$0,00007058 | 0,00% | 17,48% | US$27.287 | - | 386.631.337 BDP |
| 3317 |  Poor Doge PDOGE | US$0,0000002400 | -0,06% | -2,98% | US$27.240 | - | 111.743.633.539 PDOGE |
| 3318 |  YOUR AI YOURAI | US$0,00005304 | 6,35% | -3,44% | US$27.172 | US$431,78 | 512.287.720 YOURAI |
| 3319 |  CryBaby CRYBB | US$0,00003903 | 0,02% | -15,79% | US$27.169 | US$0,6400 | 696.165.580 CRYBB |
| 3320 |  PulsePad PLSPAD | US$0,0001637 | -3,16% | 13,75% | US$27.133 | US$9.291,14 | 165.717.873 PLSPAD |
| 3321 |  Bachi on Base BACHI | US$0,00004607 | -0,43% | -32,52% | US$27.020 | US$1.943,51 | 586.500.000 BACHI |
| 3322 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3323 |  Jade Currency JADE | US$0,0004998 | -2,24% | -29,61% | US$26.814 | - | 53.652.398 JADE |
| 3324 |  Matr1x Fire FIRE | US$0,0003997 | -0,03% | 3,33% | US$26.670 | - | 66.731.284 FIRE |
| 3325 |  Moo MOO | - | -1,32% | -23,54% | US$26.507 | - | 276.067.733.891.629 MOO |
| 3326 |  Busy DAO BUSY | US$0,0002099 | 9,26% | 2,99% | US$26.232 | US$8.645,43 | 125.000.000 BUSY |
| 3327 |  Smart Layer Network SLN | US$0,0005942 | -0,01% | -30,59% | US$25.996 | - | 43.752.627 SLN |
| 3328 |  DOGEai DOGEAI | US$0,00003447 | -0,44% | -15,50% | US$25.854 | US$50,98 | 750.000.000 DOGEAI |
| 3329 |  Bestcoin BEST | US$0,0000003800 | -4,43% | 19,90% | US$25.772 | - | 67.249.637.518 BEST |
| 3330 |  Flavia Is Online FLAVIA | US$0,00002575 | -1,38% | -17,02% | US$25.754 | - | 999.999.631 FLAVIA |
| 3331 |  COGI COGI | US$0,0004146 | -1,35% | -13,70% | US$25.534 | US$834,11 | 61.587.047 COGI |
| 3332 |  KingdomStarter KDG | US$0,00004783 | -0,75% | -19,37% | US$25.400 | US$18,08 | 531.000.869 KDG |
| 3333 |  The Sharks Fan Token SHARKS | US$0,03890 | -0,80% | -10,46% | US$25.266 | - | 649.441 SHARKS |
| 3334 |  XP NETWORK XPNET | US$0,0001915 | -2,30% | -21,69% | US$25.249 | - | 131.870.792 XPNET |
| 3335 |  April APRIL | US$0,0002977 | -2,07% | -15,18% | US$25.085 | - | 84.265.543 APRIL |
| 3336 |  Raiinmaker RAIIN | US$0,002264 | -6,35% | -3,35% | US$25.068 | US$36.084,52 | 11.070.503 RAIIN |
| 3337 |  RealGOAT RGOAT | - | 0,38% | 32,32% | US$24.901 | - | 21.000.000.000.000 RGOAT |
| 3338 |  Dogy DOGY | US$0,00000003000 | -1,06% | 0,02% | US$24.342 | US$50.813,11 | 869.874.288.557 DOGY |
| 3339 |  Parex PRX | US$0,001799 | 5,85% | -18,41% | US$24.568 | US$2.072,08 | 13.660.249 PRX |
| 3340 |  YFDAI.FINANCE YF-DAI | US$6,15 | -57,96% | 58,85% | US$24.517 | US$1.331,16 | 3.986 YF-DAI |
| 3341 |  LiquidApps DAPP | US$0,00003445 | -0,07% | 2,49% | US$24.459 | US$48,38 | 709.902.294 DAPP |
| 3342 |  Petals PTS | US$0,000001760 | 0,17% | 21,00% | US$24.930 | US$8.555,89 | 14.125.000.000 PTS |
| 3343 |  Jarvis Network JRT | US$0,0008391 | -0,07% | 1,76% | US$24.339 | US$5,94 | 29.005.880 JRT |
| 3344 |  OneArt 1ART | US$0,0001695 | 0,23% | -16,53% | US$24.306 | - | 143.416.035 1ART |
| 3345 |  Unstable Tether USDUT | US$0,00002423 | -2,53% | -19,61% | US$24.229 | - | 999.956.727 USDUT |
| 3346 |  TheForce Trade FOC | US$0,0003015 | -0,77% | -12,30% | US$24.182 | US$84,99 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 65 dari total 96 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.