Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3110 |  Moby MOBY | US$0,000006110 | 0,16% | -15,13% | US$61.148 | - | 10.000.000.000 MOBY |
| 3111 |  Razor Network RAZOR | US$0,0001839 | -2,21% | -8,46% | US$60.359 | - | 328.245.504 RAZOR |
| 3112 |  TRUMP IN GREENLAND TIG | US$0,00006012 | -1,17% | -41,62% | US$60.124 | US$2.014,58 | 1.000.000.000 TIG |
| 3115 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$202,30 | 0,00% | 3,02% | US$59.770 | - | 295 TMUSon |
| 3116 |  UBXS Token UBXS | US$0,001038 | -4,12% | -16,10% | US$59.339 | US$916,99 | 57.155.070 UBXS |
| 3117 |  Avocado DAO Token AVG | US$0,002331 | -0,73% | -10,58% | US$59.354 | - | 25.468.016 AVG |
| 3121 |  MangoMan Intelligent MMIT | - | -0,22% | -13,71% | US$59.107 | - | 361.123.236.215.683 MMIT |
| 3122 |  DeepLink Protocol DLC | US$0,000004490 | -1,97% | -28,07% | US$58.976 | US$8.929,89 | 13.131.100.000 DLC |
| 3123 |  TON Cat TCAT | US$0,00009627 | 3,00% | 11,10% | US$58.865 | - | 611.462.265 TCAT |
| 3124 |  smiling dolphin MIHARU | US$0,00005866 | 0,27% | -14,57% | US$58.649 | US$69,70 | 999.888.497 MIHARU |
| 3125 |  BurgerCities BURGER | US$0,001361 | -18,58% | -43,48% | US$58.575 | US$62.937,03 | 43.035.832 BURGER |
| 3127 |  FogSwap FOG | US$0,00005819 | -4,40% | -25,26% | US$58.189 | US$173.090 | 1.000.000.000 FOG |
| 3128 |  Donkey King DOKY | US$0,000006680 | 246,48% | 602,09% | US$57.984 | - | 8.674.561.969 DOKY |
| 3130 |  Wombat Exchange WOM | US$0,0009820 | 2,17% | 6,00% | US$57.473 | - | 58.529.174 WOM |
| 3131 |  DeHive DHV | US$0,01429 | 1,94% | -0,01% | US$57.430 | US$10.009,79 | 4.019.375 DHV |
| 3132 |  KOBAN KOBAN | US$0,0001154 | -8,22% | -10,29% | US$57.259 | US$24.463,12 | 496.001.943 KOBAN |
| 3133 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3134 |  PowerTrade Fuel PTF | US$0,002429 | -1,62% | -17,33% | US$56.612 | US$47.638,21 | 23.311.586 PTF |
| 3136 |  Life Crypto LIFE | US$0,00002165 | -0,16% | -11,29% | US$56.977 | US$8.572,37 | 2.631.194.572 LIFE |
| 3138 |  NOTAI NOTAI | US$0,0000009400 | -3,79% | -15,34% | US$55.682 | US$2.020,67 | 59.083.023.979 NOTAI |
| 3139 |  Mint Club V1 MINT | US$0,0000001300 | 0,00% | -9,61% | US$55.547 | - | 414.982.516.640 MINT |
| 3140 |  Noggles NOGS | US$0,000001920 | 0,00% | -12,92% | US$55.541 | - | 28.973.690.000 NOGS |
| 3141 |  Tensora TORA | US$0,00005611 | -0,08% | -15,47% | US$56.110 | - | 1.000.000.000 TORA |
| 3143 |  Bitcoin AI BTC | US$0,002625 | -0,67% | -3,30% | US$55.081 | US$45,97 | 20.982.018 BTC |
| 3145 |  Monsterra (MSTR) MSTR | US$0,0005509 | 4,64% | -8,81% | US$54.370 | - | 98.700.000 MSTR |
| 3146 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3148 |  Aster Inu ASTERINU | US$0,00005391 | 0,07% | -14,41% | US$53.373 | US$4.558,47 | 989.999.900 ASTERINU |
| 3149 |  Major Frog MAJOR | US$0,00006302 | 8,34% | -2,66% | US$53.255 | - | 845.000.000 MAJOR |
| 3151 |  PERL.eco PERL | US$0,0001079 | 3,98% | -5,50% | US$52.985 | - | 490.938.908 PERL |
| 3152 |  Janet JANET | US$0,00005307 | 3,42% | 1,14% | US$53.068 | US$8.067,77 | 1.000.000.000 JANET |
| 3153 |  Mist MIST | US$0,0009379 | -0,25% | -23,94% | US$52.857 | US$9.330,23 | 56.357.088 MIST |
| 3154 |  DOGWIFHOOD WIF | US$0,00005284 | 0,88% | 2,26% | US$52.780 | - | 998.920.173 WIF |
| 3155 |  MAHA.xyz MAHA | US$0,01199 | -7,69% | -66,60% | US$52.666 | US$6,88 | 4.391.496 MAHA |
| 3156 |  Pacu Jalur BOATKID | US$0,00005232 | -2,31% | -3,03% | US$52.321 | US$3.184,72 | 1.000.000.000 BOATKID |
| 3157 |  Spores Network SPO | US$0,00004945 | -1,19% | -40,91% | US$52.334 | US$8.797,61 | 1.058.302.432 SPO |
| 3158 |  MAX MAX | US$0,00005227 | -1,57% | -9,98% | US$52.258 | US$114,68 | 999.840.477 MAX |
| 3159 |  Klaus KLAUS | US$0,00005213 | 1,71% | -10,51% | US$52.129 | - | 1.000.000.000 KLAUS |
| 3161 |  Pentagon Games PEN | US$0,0001090 | -20,00% | 0,23% | US$51.778 | US$91,49 | 474.971.551 PEN |
| 3162 |  SubHub SUBHUB | US$0,0005446 | -14,03% | -39,23% | US$51.196 | US$109.120 | 94.000.000 SUBHUB |
| 3163 |  Izzy IZZY | US$0,0000001300 | 0,00% | -12,36% | US$51.686 | - | 408.781.712.145 IZZY |
| 3164 |  ZAP ZAP | US$0,0006217 | 2,85% | -7,93% | US$50.059 | US$32.726,67 | 80.516.343 ZAP |
| 3165 |  BOMO BOMO | US$0,0001338 | 1,25% | -37,75% | US$50.969 | - | 381.000.000 BOMO |
| 3166 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03939 | -0,01% | 38,08% | US$50.782 | US$16,09 | 1.289.294 BAHIA |
| 3167 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005911 | 0,00% | -17,37% | US$50.762 | - | 858.719.638 HAWKTUAH |
| 3168 |  Solrise Finance SLRS | US$0,0003215 | -6,60% | -7,71% | US$50.513 | US$8.440,95 | 157.111.884 SLRS |
| 3169 |  FaraLand FARA | US$0,002175 | 3,91% | -29,23% | US$49.859 | - | 22.928.676 FARA |
| 3170 |  Baby BitCoin BABYBTC | US$0,00004983 | -2,61% | -10,54% | US$49.826 | - | 999.989.596 BABYBTC |
| 3171 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$224,56 | 0,00% | 0,35% | US$49.795 | US$783.009 | 222 ABBVon |
| 3172 |  Striker League MBS | US$0,00007945 | 8,18% | 10,40% | US$49.690 | - | 625.437.750 MBS |
| 3173 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,00% | -0,51% | US$49.567 | - | 323.587.781.059 MDB |
Tabel di atas menampilkan halaman 62 dari total 96 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.