Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3174 |  PAC Protocol PAC | US$0,000002840 | 0,00% | 36,71% | US$49.532 | - | 17.443.000.000 PAC |
| 3175 |  CryptoBlades SKILL | US$0,06384 | -0,12% | -17,57% | US$49.515 | - | 775.596 SKILL |
| 3176 |  Alpha Arena ARENA | US$0,00004961 | -5,06% | -3,39% | US$49.114 | US$4.008,17 | 989.922.249 ARENA |
| 3178 |  DecentralGPT DGC | US$0,0000003100 | -1,41% | 1,64% | US$49.151 | US$2.497,70 | 157.200.000.000 DGC |
| 3179 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3180 |  Vidya VIDYA | US$0,001400 | -2,59% | -14,38% | US$48.403 | - | 34.581.752 VIDYA |
| 3181 |  Hana HANA | US$0,000005550 | 0,00% | -22,19% | US$48.380 | - | 8.715.201.266 HANA |
| 3182 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3183 |  GoldenCat CATS | US$0,00000007000 | -1,69% | -27,49% | US$46.428 | - | 675.067.692.800 CATS |
| 3184 |  Atsuko Sato SATO | US$0,00004775 | 10,07% | -9,13% | US$46.217 | - | 967.836.564 SATO |
| 3185 |  Centaur CNTR | US$0,000009370 | 1,39% | -13,05% | US$46.203 | - | 4.928.458.333 CNTR |
| 3186 |  DOGEFATHER DOGEFATHER | US$0,00004592 | 6,43% | 0,92% | US$45.914 | - | 999.977.638 DOGEFATHER |
| 3187 |  Don’t Burn Capital DBC | US$0,00004971 | -4,07% | -33,21% | US$45.900 | US$108,97 | 923.428.517 DBC |
| 3188 |  Spike SPIKE | US$0,0000001300 | 2,96% | -15,32% | US$45.723 | US$0,6200 | 341.766.769.444 SPIKE |
| 3190 |  Based Shiba Inu BSHIB | US$0,000005040 | 0,81% | -10,99% | US$45.584 | US$41,01 | 9.041.391.107 BSHIB |
| 3191 |  Pickle Finance PICKLE | US$0,02388 | 7,16% | -12,64% | US$45.556 | - | 1.908.030 PICKLE |
| 3192 |  Mambo MAMBO | US$0,00000005000 | 0,00% | -4,55% | US$45.459 | - | 1.000.000.000.000 MAMBO |
| 3193 |  APYSwap APYS | US$0,002497 | 3,81% | -1,90% | US$45.417 | US$15.964,67 | 18.191.036 APYS |
| 3194 |  Meme Ai MEMEAI | US$0,00006228 | -0,08% | -14,25% | US$45.339 | US$36.178,65 | 728.043.731 MEMEAI |
| 3196 |  POLKER PKR | US$0,0002334 | 5,57% | -22,90% | US$45.198 | US$55.389,71 | 193.639.424 PKR |
| 3197 |  UNI UNI | US$0,00004511 | -0,62% | -24,04% | US$45.106 | - | 1.000.000.000 UNI |
| 3198 |  Ferrum Network FRM | US$0,0001669 | 5,03% | -18,11% | US$47.903 | US$54.648,25 | 287.009.851 FRM |
| 3199 |  SolarX SXCH | US$0,0003483 | -27,73% | -33,49% | US$44.838 | US$11.736,78 | 128.754.456 SXCH |
| 3200 |  pNetwork PNT | US$0,0005021 | 0,00% | -20,96% | US$44.811 | - | 89.249.860 PNT |
| 3201 |  BOSagora BOA | US$0,00006455 | -27,34% | -28,22% | US$41.362 | US$9.409,81 | 640.802.414 BOA |
| 3202 |  MAXX AI MXM | US$0,0001325 | -11,76% | -26,03% | US$44.446 | US$474,33 | 335.393.316 MXM |
| 3203 |  Sakai Vault SAKAI | US$0,02131 | 0,00% | 63,92% | US$44.355 | - | 2.081.027 SAKAI |
| 3204 |  SpaceFalcon FCON | US$0,000002540 | 6,55% | -29,83% | US$44.232 | - | 17.424.567.889 FCON |
| 3205 |  Andy on SOL ANDY | US$0,00004650 | 4,77% | -3,88% | US$43.999 | - | 946.220.014 ANDY |
| 3206 |  Boochie by Matt Furie BOOCHIE | - | 2,82% | -14,21% | US$43.190 | - | 420.690.000.000.000 BOOCHIE |
| 3207 |  WELL3 $WELL | US$0,00001048 | 0,76% | 0,22% | US$43.151 | US$8.763,67 | 4.116.089.000 $WELL |
| 3208 |  Slop SLOP | US$0,00004292 | -0,46% | -25,11% | US$42.921 | - | 999.996.709 SLOP |
| 3209 |  UniLayer LAYER | US$0,001068 | 6,00% | -11,51% | US$42.728 | - | 40.000.000 LAYER |
| 3210 |  Fringe Finance FRIN | US$0,00006506 | 0,15% | -13,19% | US$42.586 | US$52.902,14 | 654.583.449 FRIN |
| 3211 |  Archivas RCHV | US$0,00004235 | -4,08% | -11,15% | US$42.354 | US$2.310,62 | 1.000.000.000 RCHV |
| 3212 |  AiMalls AIT | US$0,2095 | -0,40% | -4,26% | US$42.298 | US$182,77 | 201.885 AIT |
| 3215 |  Baby Bonk BABYBONK | - | 2,47% | -21,67% | US$41.523 | US$33.130,82 | 250.292.795.745.096.992 BABYBONK |
| 3217 |  Duck DAO (DLP Duck Token) DUCK | US$0,001329 | -0,70% | -4,99% | US$41.611 | US$423,96 | 31.319.195 DUCK |
| 3219 |  Orion Money ORION | US$0,0004305 | -0,42% | -8,70% | US$40.895 | US$8.989,28 | 95.000.673 ORION |
| 3222 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3223 |  Ducky DUCKY | US$0,0000001000 | 2,90% | -16,27% | US$40.525 | - | 414.400.864.566 DUCKY |
| 3224 |  ChainAware.ai AWARE | US$0,001097 | 0,15% | -3,21% | US$40.414 | - | 36.825.134 AWARE |
| 3225 |  MixMarvel MIX | US$0,000004120 | 6,02% | 3,25% | US$39.961 | US$9.565,25 | 9.710.000.000 MIX |
| 3226 |  VIXCO VIX | US$0,00004497 | -0,01% | -30,50% | US$39.920 | - | 887.690.380 VIX |
| 3227 |  PolkaWar PWAR | US$0,0004756 | -0,03% | 0,00% | US$39.391 | US$2.529,74 | 82.822.168 PWAR |
| 3228 |  OctoFi OCTO | US$0,04914 | -1,00% | -65,30% | US$39.214 | - | 797.953 OCTO |
| 3229 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3230 |  retardcoin RETARD | US$0,00003918 | -4,43% | -30,03% | US$39.180 | US$801,41 | 999.966.969 RETARD |
| 3231 |  Paribus PBX | US$0,000005190 | 12,50% | 33,75% | US$38.955 | US$118,72 | 7.511.811.272 PBX |
| 3232 |  Home Depot Tokenized Stock (Ondo) HDon | US$385,45 | 0,00% | 3,93% | US$38.699 | - | 100 HDon |
Tabel di atas menampilkan halaman 63 dari total 96 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.