Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2950 |  Gecko Inu GEC | - | -19,55% | -10,29% | US$100.107 | US$10.782,16 | 66.190.053.998.912 GEC |
| 2951 |  Lyra LYRA | US$0,0001722 | 0,50% | -5,74% | US$100.020 | US$7,56 | 580.900.604 LYRA |
| 2952 |  EYWA EYWA | US$0,0009990 | -0,32% | -6,97% | US$99.813 | US$301.894 | 99.914.818 EYWA |
| 2953 |  Success Kid SKID | US$0,001146 | -5,56% | -22,13% | US$99.422 | US$528,82 | 86.742.698 SKID |
| 2954 |  Pesto the Baby King Penguin PESTO | US$0,00009884 | -4,53% | -12,21% | US$98.843 | - | 1.000.000.000 PESTO |
| 2955 |  X X | US$0,0000001000 | 1,44% | -22,73% | US$97.545 | - | 937.902.943.379 X |
| 2956 |  Wat WAT | US$0,0000002300 | -0,54% | -10,01% | US$97.274 | - | 420.690.000.000 WAT |
| 2958 |  Helmet.insure HELMET | US$0,002241 | -0,20% | -14,68% | US$96.920 | - | 43.246.343 HELMET |
| 2959 |  Workloop AI LOOP | US$0,002663 | 8,03% | -18,87% | US$96.273 | - | 36.154.769 LOOP |
| 2960 |  MBP Coin MBP | US$0,006003 | -5,21% | -71,81% | US$96.017 | US$1.415,32 | 15.994.914 MBP |
| 2961 |  Meme Alliance MMA | US$0,001099 | -0,58% | -15,53% | US$96.135 | - | 87.457.849 MMA |
| 2962 |  Duckies, the canary network for Yellow DUCKIES | US$0,001840 | -0,07% | -0,69% | US$95.865 | - | 52.088.321 DUCKIES |
| 2964 |  DePHY Network PHY | US$0,001323 | -0,98% | -2,72% | US$95.651 | US$1.455.970 | 72.292.500 PHY |
| 2966 |  AssetMantle MNTL | US$0,00004110 | -0,96% | 1,87% | US$94.890 | - | 2.308.548.579 MNTL |
| 2968 |  Peanut NUX | US$0,001891 | -0,18% | 11,78% | US$94.573 | US$8.878,66 | 50.000.000 NUX |
| 2969 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2970 |  Unfettered Ecosystem SOULS | US$0,00008203 | -2,66% | -23,48% | US$93.891 | US$9.036,66 | 1.144.598.660 SOULS |
| 2971 |  e-Money NGM | US$0,004759 | -2,30% | -2,64% | US$94.037 | - | 19.760.286 NGM |
| 2972 |  Orange ORNJ | US$0,001339 | -0,55% | -25,27% | US$93.569 | US$5.996,08 | 69.900.000 ORNJ |
| 2973 |  Peezy 0x69 PEEZY | US$0,0000003000 | 0,85% | -15,30% | US$93.171 | US$2.405,44 | 305.650.329.936 PEEZY |
| 2974 |  Venus Reward Token VRT | US$0,000004200 | -1,92% | -12,89% | US$92.463 | - | 21.999.981.080 VRT |
| 2976 |  Sparkle SSS | US$0,0007605 | 4,79% | -12,66% | US$92.779 | US$13.119,33 | 122.000.000 SSS |
| 2977 |  Ben the Dog BENDOG | US$0,00009162 | -1,51% | -16,74% | US$91.601 | - | 999.780.947 BENDOG |
| 2978 |  Ethernity CLOUD ECLD | US$0,0001985 | -0,68% | 8,34% | US$91.215 | - | 459.467.749 ECLD |
| 2979 |  QUAIN QUAIN | US$0,00009108 | 0,85% | -13,65% | US$91.082 | - | 999.982.985 QUAIN |
| 2980 |  Zelwin ZLW | US$0,001256 | -0,21% | 1,56% | US$90.824 | US$10.560,71 | 72.331.834 ZLW |
| 2981 |  LAMBO LAMBO | US$0,000009090 | 0,35% | -6,01% | US$90.866 | - | 10.000.000.000 LAMBO |
| 2982 |  What's Updog UPDOG | US$0,00009075 | -2,19% | 10,16% | US$90.743 | - | 999.961.831 UPDOG |
| 2983 |  Peepo (SOL) $PEEP | US$0,000001710 | -1,98% | -14,61% | US$91.217 | US$173,15 | 53.296.811.872 $PEEP |
| 2984 |  Crust Shadow CSM | US$0,0008700 | -7,93% | -16,70% | US$86.996 | US$415,52 | 100.000.000 CSM |
| 2985 |  Redbrick BRIC | US$0,0003822 | -1,99% | -17,34% | US$89.868 | US$65.592,02 | 235.108.500 BRIC |
| 2986 |  el gato ELGATO | US$0,000008870 | 6,44% | 6,87% | US$88.652 | US$1.374,58 | 9.997.471.495 ELGATO |
| 2987 |  Silly Dragon SILLY | US$0,00008894 | 0,68% | -0,12% | US$88.939 | US$204.507 | 999.975.726 SILLY |
| 2988 |  UpOnly UPO | US$0,0007695 | -3,03% | 9,72% | US$87.568 | US$93.991,11 | 113.792.290 UPO |
| 2989 |  Ninneko NINO | US$0,001352 | -1,18% | -0,94% | US$87.768 | - | 64.904.273 NINO |
| 2991 |  Vabble v2 VFX | US$0,0005995 | 0,37% | -12,16% | US$87.300 | - | 145.625.000 VFX |
| 2992 |  MetalCore MCG | US$0,0001952 | 0,01% | 0,71% | US$86.954 | - | 445.468.199 MCG |
| 2993 |  StakeCubeCoin SCC | US$0,005253 | 9,35% | 2,08% | US$86.396 | US$542,81 | 16.445.443 SCC |
| 2994 |  Cryptic CT | US$0,001725 | 11,22% | 73,15% | US$86.335 | US$2.409,56 | 50.038.429 CT |
| 2995 |  VEMP VEMP | US$0,0002128 | 1,11% | -2,17% | US$86.206 | US$31.522,02 | 405.028.860 VEMP |
| 2996 |  Darwinia Commitment Token KTON | US$1,68 | 2,00% | 12,66% | US$86.053 | US$9.050,88 | 51.314 KTON |
| 2998 |  Ambios Network AMBIOS | US$0,001309 | 0,39% | -16,52% | US$85.630 | - | 65.393.627 AMBIOS |
| 2999 |  MOSS AI MOSS | US$0,00009394 | -4,09% | -19,95% | US$85.369 | US$74.826,44 | 908.723.727 MOSS |
| 3000 |  Basis Cash BAC | US$0,001561 | -11,20% | -16,62% | US$85.195 | US$9.153,03 | 54.575.145 BAC |
| 3001 |  CZ THE GOAT CZGOAT | US$0,00008493 | -0,80% | -14,56% | US$84.932 | - | 1.000.000.000 CZGOAT |
| 3002 |  APED APED | US$0,08646 | 2,70% | -18,58% | US$84.258 | - | 974.493 APED |
| 3003 |  Micro GPT $MICRO | US$0,0001122 | 0,16% | -6,76% | US$84.099 | US$16.886,79 | 749.486.183 $MICRO |
| 3004 |  henlo HENLO | - | -0,42% | -3,46% | US$83.508 | - | 199.500.000.000.000 HENLO |
| 3005 |  SOLVE SOLVE | US$0,0001190 | 2,96% | -10,61% | US$83.305 | US$39,81 | 700.125.013 SOLVE |
| 3006 |  Hord HORD | US$0,0009378 | 0,14% | 2,76% | US$83.101 | - | 88.615.986 HORD |
Tabel di atas menampilkan halaman 59 dari total 96 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.