Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  OpenDAO SOS | - | -0,20% | 21,63% | US$82.586 | - | 100.000.000.000.000 SOS |
| 3008 |  Hourglass WAIT | US$0,0008408 | 2,45% | -15,40% | US$82.185 | - | 97.751.977 WAIT |
| 3009 |  $AUTISM autism | US$0,00008657 | -5,79% | -24,86% | US$82.160 | - | 949.013.720 autism |
| 3010 |  WATCoin WAT | US$0,000006320 | 0,98% | -27,40% | US$81.489 | US$5.824,01 | 12.889.090.910 WAT |
| 3011 |  BitCone CONE | US$0,0000001400 | -16,97% | -34,92% | US$81.390 | US$973,86 | 562.112.217.518 CONE |
| 3012 |  Biggie BIGGIE | - | -5,18% | 26,03% | US$81.241 | US$1.147,08 | 1.000.000.000.000.000 BIGGIE |
| 3013 |  Blendr Network BLENDR | US$0,002026 | 9,40% | 5,58% | US$81.160 | US$568,36 | 40.057.909 BLENDR |
| 3014 |  Unido EP UDO | US$0,0007994 | -0,03% | 0,00% | US$80.780 | US$6.766,85 | 101.057.665 UDO |
| 3015 |  Habibi HABIBI | US$0,00009914 | -9,22% | 4,66% | US$80.735 | US$2.028,21 | 814.340.580 HABIBI |
| 3016 |  analoS ANALOS | US$0,0000009800 | -1,33% | -10,92% | US$80.294 | - | 82.080.218.235 ANALOS |
| 3017 |  PureFi Protocol UFI | US$0,001369 | 0,00% | -34,30% | US$79.979 | - | 58.422.831 UFI |
| 3018 |  WorldShards SHARDS | US$0,00009763 | -4,24% | -8,59% | US$79.791 | US$352.904 | 817.273.707 SHARDS |
| 3019 |  BOPPY BOPPY | - | 1,90% | -14,70% | US$79.873 | - | 420.690.000.000.000 BOPPY |
| 3020 |  Govi GOVI | US$0,002485 | -0,92% | -9,43% | US$79.507 | US$9.447,95 | 32.000.000 GOVI |
| 3021 |  rocky ROCKY | US$0,00007958 | 1,76% | -19,90% | US$79.579 | - | 1.000.000.000 ROCKY |
| 3022 |  Hedget HGET | US$0,04467 | -2,54% | 4,83% | US$78.238 | US$64.663,42 | 1.751.448 HGET |
| 3023 |  NvirWorld NVIR | US$0,00007528 | 1,81% | 1,86% | US$79.238 | US$8.669,60 | 1.052.511.922 NVIR |
| 3024 |  Altcoin ALT | US$0,00008806 | -0,46% | -24,06% | US$79.235 | US$928,40 | 899.822.938 ALT |
| 3025 |  HumainWeb3 DOME | US$0,000004160 | 3,06% | -6,34% | US$79.061 | US$103.930 | 18.998.841.067 DOME |
| 3026 |  Edu3Labs NFE | US$0,0007578 | -27,36% | 51,71% | US$79.100 | US$9.288,24 | 104.375.044 NFE |
| 3027 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001628 | 0,64% | -30,35% | US$77.679 | US$58.766,73 | 477.154.858 MRLIGHTSPEED |
| 3028 |  Vulcan Forged (LAVA) LAVA | US$0,0003198 | 3,22% | -72,63% | US$78.639 | US$0,8600 | 245.895.290 LAVA |
| 3029 |  Game7 G7 | US$0,00003407 | 0,00% | 4,48% | US$78.368 | - | 2.299.999.998 G7 |
| 3030 |  Mars MARS | US$0,00007823 | 1,98% | -8,87% | US$78.230 | US$469,79 | 1.000.000.000 MARS |
| 3031 |  Top Hat HAT | US$0,00007821 | -4,42% | -5,30% | US$77.431 | US$54.438,75 | 989.998.441 HAT |
| 3032 |  Qpay QPAY | US$0,00007790 | -5,44% | -20,78% | US$77.901 | US$1.279,67 | 1.000.000.000 QPAY |
| 3033 |  Gamestarter GAME | US$0,001096 | 0,00% | -5,74% | US$77.789 | - | 70.987.793 GAME |
| 3034 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3035 |  Messiah MSIA | US$0,01072 | 0,59% | -21,79% | US$77.572 | - | 7.236.340 MSIA |
| 3036 |  ROD.AI RODAI | - | 0,20% | -20,19% | US$77.377 | US$306,84 | 54.799.095.330.128 RODAI |
| 3037 |  sci-hub SCIHUB | US$0,00007609 | 8,76% | -13,15% | US$76.084 | US$10.537,06 | 999.970.725 SCIHUB |
| 3038 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3039 |  Decentral Games ICE ICE | US$0,0003372 | 0,00% | -0,13% | US$76.437 | - | 226.662.490 ICE |
| 3040 |  REGENT COIN REGENT | US$0,02638 | -5,39% | -38,41% | US$75.907 | US$707.817 | 2.877.614 REGENT |
| 3041 |  Vulpe Finance VULPEFI | US$0,001119 | -0,66% | -4,96% | US$75.685 | US$86.799,00 | 67.629.255 VULPEFI |
| 3042 |  Aster Dog ADOG | US$0,00008057 | 6,30% | 18,59% | US$75.326 | US$3.672,27 | 934.908.796 ADOG |
| 3043 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,03% | -11,36% | US$75.175 | US$261,70 | 6.899.998.362.189 GINNAN |
| 3044 |  Sylo SYLO | US$0,000007460 | 6,04% | 52,53% | US$74.597 | US$3.730,17 | 9.999.652.100 SYLO |
| 3045 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$74.378 | - | 2.162.952 TH |
| 3046 |  ZeroLend ZERO | US$0,000001350 | -5,27% | 14,23% | US$74.209 | US$1,58 | 54.868.247.451 ZERO |
| 3047 |  Bitune TUNE | US$0,002368 | -14,26% | -18,79% | US$74.109 | US$8.912,22 | 31.301.449 TUNE |
| 3048 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007373 | -1,33% | -3,58% | US$73.733 | US$427.503 | 1.000.000.000 AI4 |
| 3049 |  Solana Swap SOS | US$0,00007337 | -2,27% | -6,96% | US$73.374 | US$331,00 | 999.999.999 SOS |
| 3050 |  Soyjak SOY | US$0,00007906 | -6,03% | -11,59% | US$73.255 | - | 926.557.989 SOY |
| 3051 |  OneFinity ONE | US$0,01662 | -6,09% | 7,34% | US$72.663 | US$9,08 | 4.371.636 ONE |
| 3052 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007157 | 0,26% | -19,79% | US$71.561 | US$2.470,62 | 999.874.290 LAUNCHCOIN |
| 3053 |  NeurochainAI NCN | US$0,00007626 | 0,00% | -2,80% | US$71.599 | US$18.048,79 | 938.862.549 NCN |
| 3054 |  Kattana KTN | US$0,007602 | 2,43% | -1,97% | US$71.354 | US$12.485,80 | 9.386.380 KTN |
| 3055 |  VoluMint VMINT | US$0,0001289 | -6,59% | -11,03% | US$71.167 | US$51,57 | 552.136.291 VMINT |
| 3056 |  Chirpley CHRP | US$0,0001731 | -1,51% | -37,45% | US$71.499 | US$53.608,58 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 60 dari total 96 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.