Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3959 |  SmartWorld Global SWGT | US$0,01763 | 0,09% | 8,96% | - | US$367.121 | - |
| 3960 |  JETMAX JET | US$1,81 | -0,65% | -10,63% | - | US$364.648 | - |
| 3961 |  Rock Dao ROCK | US$0,0006880 | -17,95% | -13,63% | - | US$362.757 | - |
| 3962 |  Slash Vision Labs SVL | US$0,01999 | -0,57% | -8,03% | - | US$361.127 | - |
| 3963 |  Charlie Kirk CHARLIE | US$0,0003612 | -37,92% | -21,72% | - | US$362.165 | - |
| 3964 |  RWA Ecosystem RWA | US$6,42 | 0,99% | -12,39% | - | US$357.056 | - |
| 3965 |  mini MINI | US$0,001287 | -1,69% | -5,14% | - | US$355.545 | - |
| 3966 |  PepeAI PEPEAI | US$0,0001299 | 0,74% | -15,68% | - | US$356.957 | - |
| 3967 |  United States Crypto Reserve USCR | US$0,01038 | -11,86% | -28,89% | - | US$354.613 | - |
| 3968 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$63,51 | 259,60% | 72,74% | - | US$351.217 | - |
| 3969 |  Fintech Digital Gold Coin FDGC | US$5.043,04 | 1,09% | 5,90% | - | US$348.823 | - |
| 3970 |  Omnipair OMFG | US$0,4476 | 11,86% | -4,84% | - | US$345.946 | - |
| 3971 |  UpRock UPT | US$0,005277 | 0,58% | -1,65% | - | US$343.403 | - |
| 3972 |  PulseX PLSX | US$0,000009390 | 2,95% | 4,43% | - | US$345.659 | - |
| 3973 |  Chill House CHILLHOUSE | US$0,001942 | -1,48% | -23,02% | - | US$339.000 | - |
| 3974 |  Ready to Fight RTF | US$0,01307 | -0,12% | -5,66% | - | US$337.858 | - |
| 3975 |  Runesoul RST | US$2,32 | -5,83% | 2,64% | - | US$337.549 | - |
| 3976 |  Origin Ether OETH | US$2.091,82 | 0,88% | -7,74% | - | US$335.684 | - |
| 3977 |  Wealth Crypto WEALTH | US$305,24 | 0,32% | 0,27% | - | US$333.943 | - |
| 3978 |  SLERF SLERF | US$0,004648 | -1,76% | -16,53% | - | US$333.549 | - |
| 3979 |  ai16z AI16Z | US$0,0003155 | -17,33% | -54,68% | - | US$328.807 | - |
| 3980 |  Bitcoiva BCA | US$16,12 | -2,68% | 11,97% | - | US$268.927 | - |
| 3981 |  vankedisi VANKEDISI | US$0,01457 | -1,28% | -16,05% | - | US$324.097 | - |
| 3982 |  buy instead of getting a job JOBCOIN | US$0,01217 | -5,02% | -13,72% | - | US$324.143 | - |
| 3983 |  Tesla (buytesla.net) TSLA | US$5,73 | -95,09% | -94,31% | - | US$324.802 | - |
| 3984 |  Huobi Token HT | US$0,1003 | -42,40% | -23,51% | - | US$323.899 | - |
| 3985 |  Umbra UMBRA | US$0,8391 | 4,95% | -24,39% | - | US$325.093 | - |
| 3986 |  BitMind SN34 | US$2,43 | -2,82% | -24,65% | - | US$319.990 | - |
| 3987 |  Shiba Inu TREAT TREAT | US$0,0004668 | 2,85% | 16,18% | - | US$321.230 | - |
| 3988 |  Kodiak Finance KDK | US$0,2478 | 2,76% | 18,59% | - | US$316.933 | - |
| 3989 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003200 | -85,87% | 187,80% | - | US$312.574 | - |
| 3990 |  Ninja Squad Token NST | US$1,31 | 0,05% | -2,92% | - | US$312.496 | - |
| 3991 |  Kinesis Silver KAG | US$76,95 | 3,91% | -6,82% | - | US$308.646 | - |
| 3992 |  LOCK IN LOCKIN | US$0,001351 | 10,86% | -7,98% | - | US$308.910 | - |
| 3993 |  uTrade UTT | US$0,2324 | -6,74% | -5,52% | - | US$306.422 | - |
| 3994 |  Frax Finance - Frax Ether FRXETH | US$2.081,96 | 0,32% | -7,87% | - | US$307.300 | - |
| 3995 |  Robinhood (robinhood.codes) HOOD | US$2,45 | 62,61% | 15,33% | - | US$301.987 | - |
| 3996 |  I love puppies PUPPIES | - | -99,91% | 268,55% | - | US$299.503 | - |
| 3997 |  Beers BEER | US$537,32 | 1,00% | 48,00% | - | US$296.084 | - |
| 3998 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,01 | -0,64% | -0,57% | - | US$284.577 | - |
| 3999 |  Fitted FITCOIN | US$0,0003616 | 4,92% | -6,51% | - | US$295.062 | - |
| 4000 |  Coin Stock STOCK | US$34,72 | 285,24% | 400,77% | - | US$292.263 | - |
| 4001 |  XBIT XBT | US$0,0005974 | -18,12% | -18,64% | - | US$293.340 | - |
| 4002 |  Global Virtual Coin GVC | US$0,02145 | -7,32% | -43,08% | - | US$292.232 | - |
| 4003 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002407 | 221,70% | 181,58% | - | US$288.805 | - |
| 4004 |  Patic PTC | US$0,0004007 | -0,22% | -0,62% | - | US$283.622 | - |
| 4005 |  DogeSwap DOG | US$0,001078 | 4,14% | 1,82% | - | US$262.572 | - |
| 4006 |  BLOCKv VEE | US$0,006984 | -0,23% | -14,56% | - | US$275.916 | - |
| 4007 |  D D | US$0,00001380 | 793,83% | -73,25% | - | US$277.414 | - |
| 4008 |  ParkCoin KPK | US$1,07 | -0,02% | -0,03% | - | US$276.990 | - |
Tabel di atas menampilkan halaman 78 dari total 96 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.