Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2637 |  Fly.trade FLY | US$0,01525 | -4,61% | -4,01% | US$208.885 | US$67.599,09 | 13.697.427 FLY |
| 2638 |  Orbitt Token ORBT | US$0,01397 | 0,91% | -6,13% | US$208.644 | US$268,87 | 14.940.000 ORBT |
| 2639 |  Honeyland HXD | US$0,0005318 | -7,00% | -19,39% | US$212.954 | US$15.358,57 | 400.473.449 HXD |
| 2640 |  Forward Protocol FORWARD | US$0,00004172 | 0,00% | -16,75% | US$208.609 | - | 4.999.822.645 FORWARD |
| 2641 |  America Party AP | US$0,0002084 | 0,12% | -13,22% | US$208.379 | - | 1.000.000.000 AP |
| 2642 |  Juggernaut JGN | US$0,001389 | -0,43% | -6,49% | US$208.362 | - | 150.000.000 JGN |
| 2643 |  Stream SZN STRSZN | US$0,0002081 | -2,86% | 2,36% | US$208.047 | US$126.733 | 1.000.000.000 STRSZN |
| 2644 |  GoCrypto Token GOC | US$0,0008465 | -0,50% | -11,54% | US$207.616 | US$16,30 | 245.278.438 GOC |
| 2645 |  Netflix tokenized stock (xStock) NFLXX | US$82,91 | 2,86% | 0,58% | US$207.268 | US$11.419,19 | 2.500 NFLXX |
| 2646 |  Elderglade ELDE | US$0,001039 | 3,48% | -11,88% | US$208.025 | US$389.241 | 200.249.995 ELDE |
| 2647 |  Pleasure Coin NSFW | US$0,000008390 | -3,14% | -10,15% | US$205.538 | - | 24.499.828.829 NSFW |
| 2648 |  Epiko EPIKO | US$0,001172 | -0,53% | -1,38% | US$204.556 | US$71.980,99 | 174.525.608 EPIKO |
| 2649 |  pSTAKE Finance PSTAKE | US$0,0004598 | 21,90% | 29,93% | US$202.170 | US$309.205 | 439.651.042 PSTAKE |
| 2650 |  Make CRO Great Again MCGA | US$0,0002033 | 35,71% | 8,51% | US$203.314 | US$4.029,38 | 1.000.000.000 MCGA |
| 2651 |  GAM3S.GG G3 | US$0,0003056 | 0,66% | 12,28% | US$202.570 | US$168.746 | 662.945.830 G3 |
| 2652 |  ZKFair ZKF | US$0,00002089 | -8,33% | 99,08% | US$208.872 | US$53.843,45 | 10.000.000.000 ZKF |
| 2653 |  Talent Protocol TALENT | US$0,0009954 | -1,97% | -22,84% | US$201.841 | US$14.514,40 | 202.773.644 TALENT |
| 2654 |  Hypr HYPR | US$0,0002865 | 2,18% | -24,13% | US$200.551 | - | 700.000.000 HYPR |
| 2655 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2656 |  Nodepay NC | US$0,001129 | -1,56% | -25,73% | US$200.450 | US$325.003 | 177.472.445 NC |
| 2657 |  Binamon BMON | US$0,001721 | -0,59% | -9,32% | US$198.679 | US$12.892,08 | 115.453.949 BMON |
| 2658 |  FREEdom Coin FREE | US$0,00000002000 | 3,64% | -5,96% | US$198.957 | US$9.703,83 | 9.939.000.000.000 FREE |
| 2659 |  HarryPotterObamaPacMan8Inu XRP | US$0,002438 | 0,00% | -21,07% | US$198.916 | - | 81.597.517 XRP |
| 2660 |  DeFrogs DEFROGS | US$19,84 | 3,72% | -14,02% | US$198.449 | - | 10.000 DEFROGS |
| 2661 |  Heroes of NFT HON | US$0,002171 | -1,45% | -8,03% | US$198.316 | US$406,40 | 91.334.735 HON |
| 2662 |  DarkStar DARKSTAR | US$0,0006565 | -1,91% | -6,23% | US$198.419 | US$28.549,97 | 302.222.222 DARKSTAR |
| 2663 |  Pollux Coin POX | US$0,004787 | -0,16% | -24,18% | US$204.941 | US$29.646,87 | 42.808.874 POX |
| 2664 |  Carlo CARLO | US$0,0002122 | 4,50% | -18,21% | US$196.734 | - | 926.931.816 CARLO |
| 2665 |  CyberFi Token CFi | US$0,08197 | 256,66% | 201,53% | US$196.717 | - | 2.400.000 CFi |
| 2666 |  Tranche Finance SLICE | US$0,009806 | 1,30% | -2,73% | US$196.112 | US$9.158,73 | 20.000.000 SLICE |
| 2667 |  Polly Penguin POLLY | US$0,0001943 | -16,94% | -24,95% | US$194.335 | US$12.467,86 | 999.985.320 POLLY |
| 2668 |  DMAIL Network DMAIL | US$0,001573 | 7,08% | -3,41% | US$193.314 | US$157.681 | 122.905.634 DMAIL |
| 2669 |  Ÿ YAI | US$0,002125 | 0,00% | -15,79% | US$193.357 | - | 91.000.000 YAI |
| 2670 |  AppLovin Tokenized Stock (Ondo) APPon | US$407,15 | 0,00% | -19,31% | US$193.132 | - | 474 APPon |
| 2671 |  Glitch GLCH | US$0,002433 | 0,04% | -0,42% | US$192.932 | - | 79.282.952 GLCH |
| 2672 |  Dfyn Network DFYN | US$0,001119 | -0,86% | -10,10% | US$192.317 | US$52.923,23 | 171.878.615 DFYN |
| 2673 |  eloncoin eloncoin | US$0,0000002800 | 2,61% | -8,70% | US$192.614 | - | 685.219.781.741 eloncoin |
| 2674 |  5ire 5IRE | US$0,0001308 | 2,48% | -20,02% | US$191.580 | US$281.673 | 1.464.633.235 5IRE |
| 2675 |  Dark Frontiers DARK | US$0,001102 | 0,90% | -0,86% | US$190.827 | US$8.526,26 | 173.109.555 DARK |
| 2676 |  Pomerium PMG | US$0,001096 | 59,41% | -5,74% | US$190.986 | US$66.117,14 | 174.247.376 PMG |
| 2677 |  Mystery MYSTERY | - | 0,44% | -1,49% | US$190.455 | US$125.053 | 420.690.000.000.000 MYSTERY |
| 2678 |  Gekko AI GEKKO | US$0,0001853 | -23,44% | -1,47% | US$185.305 | US$37.638,43 | 1.000.000.000 GEKKO |
| 2679 |  yieldwatch WATCH | US$0,009693 | -1,09% | -15,33% | US$190.713 | US$74,80 | 19.675.544 WATCH |
| 2680 |  Luigi Mangione LUIGI | US$0,0001894 | -3,01% | -16,95% | US$189.420 | US$720,50 | 999.948.924 LUIGI |
| 2681 |  HUND HUND | US$0,0004732 | -1,13% | -19,05% | US$189.246 | US$100.123 | 399.925.415 HUND |
| 2682 |  TOKYO GAMES TOKEN TGT | US$0,001183 | 15,36% | -31,92% | US$190.199 | US$622.317 | 160.822.499 TGT |
| 2683 |  ACA Token ACA | US$0,003698 | -5,13% | -33,92% | US$187.812 | US$92.273,80 | 50.791.138 ACA |
| 2684 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,03 | -0,28% | -19,93% | US$185.559 | US$1.067.665 | 26.407 SBETon |
| 2685 |  Grove Coin GRV | US$0,001951 | -0,82% | -14,45% | US$185.476 | US$19.780,28 | 95.083.335 GRV |
| 2686 |  Nubila Network NB | US$0,001004 | -31,02% | -39,72% | US$184.791 | US$353.601 | 184.000.000 NB |
Tabel di atas menampilkan halaman 53 dari total 96 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.