Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2537 |  Gasspas GASS | - | 0,35% | -5,37% | US$259.282 | US$124.386 | 420.690.000.000.000 GASS |
| 2538 |  WAM WAM | US$0,0005586 | -3,11% | -19,75% | US$259.647 | US$15.545,79 | 464.780.364 WAM |
| 2539 |  LayerX LX | US$0,00002585 | -0,49% | -7,42% | US$258.522 | US$902,89 | 10.000.000.000 LX |
| 2540 |  Step Finance STEP | US$0,001162 | -2,92% | -36,71% | US$257.258 | US$36.686,45 | 221.408.395 STEP |
| 2541 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,31 | -0,03% | -12,53% | US$257.040 | US$49.299,31 | 30.919 MARAon |
| 2542 |  Octokn OTK | US$0,0005252 | 4,89% | -3,56% | US$257.079 | US$11.841,78 | 489.529.439 OTK |
| 2543 |  xHashtag AI XTAG | US$0,003884 | 1,15% | -13,43% | US$257.000 | US$36.701,58 | 66.169.002 XTAG |
| 2544 |  Xend Finance RWA | US$0,002386 | 2,85% | -9,83% | US$255.396 | US$17.230,12 | 107.033.500 RWA |
| 2545 |  Space Nation Oikos OIK | US$0,0007745 | -2,70% | -28,53% | US$255.694 | US$357.560 | 330.122.500 OIK |
| 2546 |  Seascape Crowns CWS | US$0,03445 | 10,81% | 26,06% | US$263.396 | US$57.236,82 | 7.645.850 CWS |
| 2547 |  Skibidi Toilet SKBDI | US$0,003638 | 1,90% | -1,50% | US$254.774 | US$679.060 | 70.038.672 SKBDI |
| 2548 |  Nutcoin NUT | US$0,00000001000 | 1,30% | -10,57% | US$253.575 | US$229.441 | 20.092.757.543.431 NUT |
| 2549 |  AME Chain AME | US$0,0005051 | 17,34% | -4,07% | US$252.544 | US$63.507,14 | 500.000.000 AME |
| 2550 |  Safe Haven SHA | US$0,00008387 | -0,65% | -8,86% | US$252.092 | - | 3.005.855.396 SHA |
| 2551 |  Gemach GMAC | US$0,0005032 | 2,84% | -4,71% | US$251.587 | US$151,80 | 500.000.000 GMAC |
| 2552 |  BizAuto BIZA | US$0,00008968 | -43,63% | -39,03% | US$240.082 | US$2.468,93 | 2.677.034.361 BIZA |
| 2553 |  XMON XMON | US$167,43 | 19,53% | 20,61% | US$250.292 | - | 1.495 XMON |
| 2554 |  Coral Finance CORL | US$0,001077 | 1,99% | -20,46% | US$250.301 | US$572.928 | 232.360.000 CORL |
| 2555 |  Woman Yelling At Cat WYAC | US$0,0002578 | 0,12% | -12,29% | US$255.171 | - | 989.975.296 WYAC |
| 2556 |  Spore SPORE | - | -0,27% | -10,61% | US$249.608 | - | 30.536.848.494.833.832 SPORE |
| 2557 |  Hush HUSH | US$0,02081 | 0,00% | -18,04% | US$249.510 | - | 11.991.948 HUSH |
| 2558 |  GameSwift GSWIFT | US$0,0006895 | 1,71% | -37,19% | US$248.736 | US$24.707,81 | 360.769.188 GSWIFT |
| 2559 |  Ithaca Protocol ITHACA | US$0,003115 | 0,23% | -11,93% | US$248.498 | US$81.112,43 | 79.786.095 ITHACA |
| 2560 |  Gui Inu GUI | US$0,0000004500 | -0,69% | -38,56% | US$249.513 | US$141.425 | 555.895.061.727 GUI |
| 2561 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0002547 | -21,45% | 14,43% | US$250.909 | US$1.168.129 | 984.944.294 BLACKWHALE |
| 2562 |  Kudai KUDAI | US$0,000002480 | -1,73% | 18,95% | US$247.776 | - | 100.000.000.000 KUDAI |
| 2563 |  SavannaSurvival SVSA | US$0,001291 | 0,31% | -25,42% | US$247.560 | US$343.208 | 191.805.555 SVSA |
| 2564 |  Reddio RDO | US$0,0001087 | -3,90% | -5,87% | US$246.430 | US$11.471,68 | 2.267.460.654 RDO |
| 2565 |  Dimecoin DIME | US$0,0000005200 | 53,25% | 61,81% | US$246.506 | US$10,42 | 478.333.438.962 DIME |
| 2566 |  catgirl CATGIRL | - | -1,15% | -9,52% | US$245.676 | US$79,02 | 30.986.912.066.248.824 CATGIRL |
| 2567 |  Pepoclown HONK | - | 1,27% | -9,03% | US$245.343 | US$427,44 | 415.179.907.204.247 HONK |
| 2568 |  Prisma mkUSD MKUSD | US$0,9999 | 0,01% | 0,08% | US$245.206 | US$606,58 | 245.228 MKUSD |
| 2569 |  XCAD Network XCAD | US$0,001255 | 0,76% | -27,53% | US$244.589 | US$177.834 | 194.817.960 XCAD |
| 2570 |  Coldstack CLS | US$0,01041 | 3,03% | -1,45% | US$244.784 | US$21.195,85 | 23.514.168 CLS |
| 2571 |  Funtico TICO | US$0,0001141 | -1,63% | 68,01% | US$244.108 | US$87.947,93 | 2.139.274.888 TICO |
| 2572 |  ForTube FOR | US$0,0003105 | 1,46% | 11,34% | US$246.880 | US$14.501,07 | 795.000.000 FOR |
| 2573 |  Baby Neiro BNB BABYNEIRO | - | -3,18% | -38,15% | US$243.762 | US$123.537 | 420.000.000.000.000.000 BABYNEIRO |
| 2574 |  LayerAI LAI | US$0,00004393 | -7,27% | 20,04% | US$241.588 | US$173.545 | 5.499.308.275 LAI |
| 2575 |  Lumoz MOZ | US$0,0002194 | 13,52% | -11,03% | US$241.357 | - | 1.100.000.000 MOZ |
| 2576 |  SelfieDogCoin SELFIE | US$0,0002439 | -0,72% | -12,49% | US$239.883 | US$8.755,49 | 983.717.932 SELFIE |
| 2577 |  AGON Agent AGON | US$0,0002407 | 1,33% | -0,16% | US$240.702 | US$6.793,70 | 1.000.000.000 AGON |
| 2578 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001316 | -2,56% | -1,98% | US$242.442 | US$299.716 | 184.260.923 BROCCOLI |
| 2579 |  Agent Virtual Machine AVM | US$0,004533 | 3,13% | 6,11% | US$240.453 | - | 53.045.488 AVM |
| 2580 |  Walken WLKN | US$0,0001559 | 0,94% | -4,31% | US$241.657 | US$1.534,01 | 1.550.585.713 WLKN |
| 2581 |  Liberals Tears TEARS | US$0,0002398 | 136,53% | -34,81% | US$239.803 | US$12.250,85 | 999.999.999 TEARS |
| 2582 |  Dust DUST | US$0,0002390 | 15,81% | -5,86% | US$238.965 | US$252.813 | 1.000.000.000 DUST |
| 2583 |  LandX Finance LNDX | US$0,01690 | -0,61% | -2,41% | US$239.943 | US$13.337,91 | 14.198.821 LNDX |
| 2584 |  Koala AI KOKO | US$0,00000003000 | 11,57% | 24,04% | US$237.762 | US$131,65 | 9.110.383.747.597 KOKO |
| 2585 |  RioDeFi RFUEL | US$0,0006888 | 7,99% | 0,02% | US$237.322 | US$9.507,94 | 344.550.838 RFUEL |
| 2586 |  Eliza (elizawakesup) ELIZA | US$0,0002370 | -1,09% | -19,11% | US$236.944 | US$217.745 | 999.929.042 ELIZA |
Tabel di atas menampilkan halaman 51 dari total 96 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.