Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2484 |  BNBXBT BNBXBT | US$0,0002979 | -6,05% | -5,74% | US$297.929 | US$46.172,37 | 1.000.000.000 BNBXBT |
| 2486 |  Gains GAINS | US$0,007701 | -2,10% | -18,63% | US$297.979 | US$8.063,20 | 38.694.301 GAINS |
| 2487 |  Wisdomise AI WSDM | US$0,0004654 | 0,53% | -12,13% | US$297.186 | US$169.837 | 638.631.675 WSDM |
| 2488 |  Assisterr AI ASRR | US$0,02046 | 5,54% | -34,83% | US$299.151 | US$47.545,48 | 14.620.000 ASRR |
| 2489 |  XCarnival XCV | US$0,0003741 | -1,42% | -10,89% | US$295.787 | US$62.144,85 | 790.640.622 XCV |
| 2490 |  R0AR 1R0R | US$0,0007163 | 1,19% | -7,37% | US$296.371 | US$63.051,46 | 413.782.197 1R0R |
| 2491 |  Young Peezy AKA Pepe PEEZY | US$0,0002956 | 0,05% | -12,26% | US$295.598 | US$1.623,82 | 1.000.000.000 PEEZY |
| 2492 |  Q Protocol QGOV | US$0,001029 | 2,97% | -43,42% | US$292.207 | US$101.223 | 283.927.421 QGOV |
| 2493 |  L7 LSD | US$0,007193 | 9,86% | -0,97% | US$294.510 | - | 40.941.582 LSD |
| 2495 |  Janitor JANITOR | US$0,0002908 | 1,29% | -7,99% | US$290.825 | US$19.526,20 | 1.000.000.000 JANITOR |
| 2496 |  CBPAY Global CBPAY | US$0,00007857 | 0,11% | -6,41% | US$289.181 | US$59,86 | 3.680.656.565 CBPAY |
| 2497 |  XRADERS XR | US$0,005039 | 0,07% | 0,98% | US$289.120 | US$489.775 | 57.377.476 XR |
| 2498 |  Cashaa CAS | US$0,0002885 | 0,00% | -33,05% | US$288.537 | - | 1.000.000.000 CAS |
| 2499 |  Lattice Token LTX | US$0,01005 | -0,76% | -5,43% | US$287.900 | US$61.905,02 | 28.653.896 LTX |
| 2501 |  Red Kite PKF | US$0,002486 | 1,01% | -17,15% | US$285.149 | - | 114.692.138 PKF |
| 2502 |  OpenLeverage OLE | US$0,001505 | -3,08% | -5,72% | US$283.907 | US$8.618,64 | 188.630.573 OLE |
| 2503 |  Boom BOOM | US$0,001090 | -8,25% | -47,63% | US$283.606 | US$864.407 | 260.091.176 BOOM |
| 2504 |  ANGL TOKEN ANGL | US$0,001188 | 0,00% | -10,60% | US$284.049 | - | 239.166.686 ANGL |
| 2505 |  STARSHIP STARSHIP | US$0,01501 | -1,23% | -16,80% | US$283.799 | US$25,87 | 18.908.258 STARSHIP |
| 2506 |  Planck PLANCK | US$0,003681 | 7,21% | -4,21% | US$281.770 | US$1.738.300 | 76.556.786 PLANCK |
| 2507 |  neurahub NEURA | US$0,003427 | 0,00% | -18,61% | US$282.150 | - | 82.343.569 NEURA |
| 2508 |  Chihuahua HUAHUA | US$0,000003000 | -1,28% | -24,96% | US$280.406 | - | 93.550.000.000 HUAHUA |
| 2509 |  TheStandard USD USDS | US$0,9956 | -0,52% | 0,07% | US$279.709 | US$1.545,29 | 280.943 USDS |
| 2510 |  Kasta KASTA | US$0,0003660 | -1,15% | -6,39% | US$280.136 | US$60.816,21 | 765.441.073 KASTA |
| 2511 |  Blockchain Brawlers BRWL | US$0,0002798 | -0,01% | 0,02% | US$279.828 | US$217,42 | 1.000.000.000 BRWL |
| 2512 |  LightLink LL | US$0,003421 | 0,00% | -8,72% | US$279.411 | US$301.511 | 81.670.180 LL |
| 2513 |  MineD DIGI | US$0,00001106 | 9,88% | 22,55% | US$277.100 | US$4.011,98 | 25.054.400.600 DIGI |
| 2514 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001203 | 16,19% | 5,56% | US$276.688 | US$612,76 | 229.924.337 DYP |
| 2515 |  DAFI Protocol DAFI | US$0,0002398 | 33,13% | 17,71% | US$273.171 | US$21.788,31 | 1.138.957.714 DAFI |
| 2516 |  Stobox Token STBU | US$0,001841 | -4,29% | -1,65% | US$276.207 | US$42.117,73 | 150.000.000 STBU |
| 2517 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002751 | -2,06% | -12,39% | US$274.131 | - | 996.582.770 TRUST |
| 2518 |  Pixelverse PIXFI | US$0,00007147 | 4,73% | -18,39% | US$272.166 | US$240.640 | 3.808.109.112 PIXFI |
| 2519 |  holoride RIDE | US$0,0003104 | -3,43% | -1,10% | US$273.155 | US$9.656,96 | 879.899.580 RIDE |
| 2520 |  Laika AI LKI | US$0,0006245 | 2,99% | 2,61% | US$267.417 | US$304.402 | 428.234.949 LKI |
| 2521 |  Wolf Safe Poor People WSPP | - | -1,61% | -17,45% | US$270.185 | US$803,88 | 13.504.000.000.000.000 WSPP |
| 2522 |  Brainlet BRAINLET | US$0,0002827 | -10,09% | -16,80% | US$269.375 | US$9.784,96 | 952.905.541 BRAINLET |
| 2523 |  Alpaca Finance ALPACA | US$0,001774 | -0,29% | -34,02% | US$269.127 | US$160.349 | 151.668.642 ALPACA |
| 2524 |  Etarn ETAN | US$0,003183 | 1,13% | -21,27% | US$267.956 | US$675.213 | 84.178.362 ETAN |
| 2525 |  Netvrk NETVR | US$0,002691 | -6,17% | -3,81% | US$267.823 | US$111,69 | 99.534.865 NETVR |
| 2526 |  Just A Shitcoin SHITCOIN | US$0,0002678 | -4,36% | -10,44% | US$267.809 | - | 1.000.000.000 SHITCOIN |
| 2527 |  AgentLayer AGENT | US$0,0003049 | 499,32% | 429,68% | US$266.438 | US$10.108,07 | 873.954.069 AGENT |
| 2528 |  Bware INFRA | US$0,06439 | 3,55% | -2,98% | US$265.994 | US$8.458,81 | 4.130.897 INFRA |
| 2529 |  TERMINUS TERMINUS | US$0,002658 | -0,01% | -16,84% | US$265.826 | US$84.823,86 | 100.000.000 TERMINUS |
| 2530 |  Hatom HTM | US$0,01590 | -5,62% | -11,20% | US$265.057 | US$114.705 | 16.667.457 HTM |
| 2531 |  Acolyt ACOLYT | US$0,0002698 | -5,76% | -6,87% | US$264.090 | US$999,88 | 978.860.598 ACOLYT |
| 2532 |  UX Chain UX | US$0,00006596 | 2,91% | 8,27% | US$262.797 | - | 3.984.164.930 UX |
| 2533 |  BendDAO BEND | US$0,00006465 | 2,77% | -23,95% | US$262.603 | - | 4.061.659.184 BEND |
| 2534 |  Blockasset BLOCK | US$0,0008407 | -0,19% | -3,58% | US$262.490 | US$839,39 | 312.236.396 BLOCK |
| 2535 |  XMoney Solana XMONEY | US$0,0003185 | 0,71% | -18,83% | US$261.728 | - | 821.720.011 XMONEY |
| 2536 |  RMRK RMRK | US$0,02868 | -3,35% | -19,74% | US$260.762 | US$353,57 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 50 dari total 96 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.