Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2428 |  SafeMoon Inu SMI | US$0,0000003400 | 10,43% | -7,78% | US$336.909 | - | 1.000.000.000.000 SMI |
| 2430 |  Datagram Network DGRAM | US$0,0001566 | -7,12% | -54,03% | US$327.452 | US$1.838.387 | 2.090.570.000 DGRAM |
| 2431 |  HAPI Protocol HAPI | US$0,4595 | 25,52% | 9,87% | US$336.492 | US$2.258,77 | 732.248 HAPI |
| 2432 |  SUNCAT SUNCAT | US$0,0003355 | 1,32% | -12,04% | US$335.529 | US$242.194 | 1.000.000.000 SUNCAT |
| 2433 |  Football World Community FWC | - | -0,17% | 4,66% | US$334.205 | US$68.404,60 | 42.259.695.518.342.000 FWC |
| 2434 |  Robonomics.network XRT | US$0,1681 | -19,78% | -78,45% | US$334.172 | US$4.118,08 | 1.988.390 XRT |
| 2436 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,45 | 0,01% | -7,21% | US$332.252 | US$60.546,34 | 23.001 RIOTon |
| 2437 |  Prism PRISM | US$0,0005740 | -0,01% | -7,69% | US$331.299 | US$8.701,88 | 577.152.438 PRISM |
| 2438 |  Buckazoids Buckazoids | US$0,0003318 | -1,78% | -12,61% | US$331.762 | US$111.908 | 999.893.175 Buckazoids |
| 2439 |  Bitcoin Bam BTCBAM | US$0,03226 | -0,18% | -0,82% | US$331.565 | US$31.220,93 | 10.276.739 BTCBAM |
| 2440 |  HAVAH HVH | US$0,0001467 | -0,34% | -4,27% | US$331.661 | US$45.947,58 | 2.260.880.938 HVH |
| 2441 |  VIDT DAO VIDT | US$0,0003818 | 1,73% | -8,00% | US$332.100 | US$235,78 | 869.795.245 VIDT |
| 2442 |  Unification FUND | US$0,009624 | 4,17% | 7,75% | US$331.530 | - | 34.447.402 FUND |
| 2443 |  UPTOP UPTOP | US$0,001575 | -0,96% | -4,57% | US$330.706 | US$4.693,48 | 210.000.000 UPTOP |
| 2444 |  Bomb Crypto (BNB) BCOIN | US$0,004185 | -8,04% | -22,52% | US$330.620 | US$3.605,45 | 79.001.713 BCOIN |
| 2447 |  Mirror Protocol MIR | US$0,004229 | 3,43% | -9,37% | US$328.780 | US$734,16 | 77.742.680 MIR |
| 2448 |  Bitcoin Base BTC | US$0,01569 | 88,69% | 201,28% | US$328.008 | US$13.349,85 | 20.911.183 BTC |
| 2449 |  Belt Finance BELT | US$0,03433 | -0,71% | -15,63% | US$327.899 | - | 9.550.122 BELT |
| 2450 |  Integral ITGR | US$0,001497 | -0,55% | -2,39% | US$327.971 | US$9.199,59 | 219.109.741 ITGR |
| 2451 |  TenUp TUP | US$0,003097 | 5,62% | 4,71% | US$326.386 | US$739,30 | 105.371.800 TUP |
| 2452 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2453 |  MetaArena TIMI | US$0,0008177 | 2,78% | 12,56% | US$325.646 | US$338.654 | 398.248.611 TIMI |
| 2455 |  BonusCloud BXC | US$0,00009624 | 7,32% | 176,03% | US$322.617 | US$9.486,58 | 3.352.137.888 BXC |
| 2456 |  Decimated DIO | US$0,0005920 | -4,73% | -11,05% | US$321.588 | US$25.018,05 | 543.259.848 DIO |
| 2457 |  LSD $LSD | US$0,0003224 | -2,67% | -63,27% | US$322.393 | US$18.626,31 | 999.998.882 $LSD |
| 2458 |  Bitcoin Plus XBC | US$1,13 | 104,65% | 113,74% | US$319.909 | US$378,69 | 282.779 XBC |
| 2459 |  Dasha VVAIFU | US$0,0003223 | -1,79% | -10,80% | US$320.073 | US$219.221 | 993.249.285 VVAIFU |
| 2460 |  Idena IDNA | US$0,003817 | 0,54% | -6,06% | US$317.548 | US$355,07 | 83.192.781 IDNA |
| 2461 |  Bubb BUBB | US$0,0003169 | -7,18% | 16,20% | US$316.851 | US$40.077,88 | 1.000.000.000 BUBB |
| 2462 |  Crust Network CRU | US$0,02233 | -0,82% | -1,08% | US$315.659 | US$41.528,70 | 14.138.569 CRU |
| 2463 |  Flying Ketamine Horse FKH | US$0,0003183 | -6,36% | -16,16% | US$313.952 | US$189.503 | 986.510.085 FKH |
| 2464 |  Giveth GIV | US$0,0008212 | -5,27% | -2,69% | US$314.948 | US$132,73 | 383.521.553 GIV |
| 2465 |  PAWS PAWS | US$0,000005930 | 0,19% | 1,40% | US$314.388 | US$255.913 | 53.053.900.189 PAWS |
| 2466 |  SUGARVERSE CNDY | US$0,0006705 | -0,47% | -16,04% | US$312.830 | US$58.943,30 | 466.595.178 CNDY |
| 2467 |  CYBRO CYBRO | US$0,002359 | -0,41% | -15,51% | US$312.383 | US$44.048,48 | 132.398.786 CYBRO |
| 2468 |  Hamster HAM | - | -5,24% | -33,22% | US$305.935 | US$67.249,69 | 2.384.230.000.000.000 HAM |
| 2469 |  Roost Coin ROOST | US$0,0003292 | -1,62% | -16,07% | US$308.479 | US$8.694,93 | 937.143.771 ROOST |
| 2470 |  Chainge XCHNG | US$0,0006461 | -4,64% | 17,69% | US$306.268 | US$107,05 | 474.046.128 XCHNG |
| 2471 |  Deri Protocol DERI | US$0,002453 | 1,99% | -2,75% | US$305.939 | US$12.589,54 | 124.695.829 DERI |
| 2472 |  DappRadar RADAR | US$0,0003179 | 2,10% | -11,70% | US$305.214 | US$9.014,34 | 960.096.177 RADAR |
| 2473 |  enfineo ENF | US$0,007454 | 0,38% | -4,63% | US$302.883 | US$16.512,45 | 40.631.723 ENF |
| 2474 |  KoKoK The Roach KOKOK | US$0,001515 | -1,68% | -32,64% | US$303.007 | US$138.167 | 199.996.435 KOKOK |
| 2475 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2477 |  Linear Finance LINA | US$0,00003014 | 42,50% | -0,63% | US$301.322 | US$960,63 | 9.996.646.261 LINA |
| 2478 |  Sinverse SIN | US$0,0003381 | -2,92% | -6,84% | US$301.181 | US$96.005,17 | 890.944.169 SIN |
| 2479 |  PARSIQ PRQ | US$0,0009694 | 0,02% | 0,02% | US$300.753 | US$127.900 | 310.256.872 PRQ |
| 2480 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,39 | -0,06% | 0,37% | US$300.718 | US$117.167 | 11.843 GMEon |
| 2481 |  Baby Pepe BABYPEPE | US$0,0000007100 | -9,52% | -13,52% | US$300.148 | US$5.256,87 | 420.690.000.000 BABYPEPE |
| 2482 |  RigoBlock GRG | US$0,1107 | 6,83% | 50,23% | US$298.968 | - | 2.701.063 GRG |
| 2483 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
Tabel di atas menampilkan halaman 49 dari total 96 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.