Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2321 |  LandWolf (SOL) WOLF | US$0,00004297 | 0,00% | 0,04% | US$429.678 | - | 9.998.527.739 WOLF |
| 2322 |  spinning cat OIIAOIIA | US$0,0004298 | -0,44% | 4,15% | US$429.738 | US$81.121,21 | 999.807.328 OIIAOIIA |
| 2323 |  Honk HONK | US$0,0004669 | -3,97% | -16,51% | US$429.476 | US$1.251,15 | 919.818.677 HONK |
| 2324 |  John Tsubasa Rivals JOHN | US$0,002398 | -10,14% | -50,01% | US$429.249 | US$19.802,06 | 179.000.000 JOHN |
| 2325 |  Waves Enterprise WEST | US$0,001887 | -2,43% | -21,76% | US$424.545 | US$8.861,83 | 225.000.000 WEST |
| 2326 |  OpenxAI Network OPENX | US$0,04200 | 3,10% | -9,34% | US$420.132 | US$863.775 | 10.003.176 OPENX |
| 2327 |  VGX Token VGX | US$0,0004643 | -2,51% | -9,79% | US$425.605 | US$263.770 | 916.730.215 VGX |
| 2328 |  Bitcoin Silver AI BSAI | US$301,30 | -0,02% | 49,96% | US$422.116 | - | 1.401 BSAI |
| 2329 |  Lumerin LMR | US$0,0006956 | 1,21% | -4,54% | US$421.968 | - | 606.615.000 LMR |
| 2330 |  Peng PENG | US$0,004252 | 8,06% | -20,72% | US$425.171 | US$217.362 | 99.999.979 PENG |
| 2331 |  Biometric Financial BIOFI | US$0,0001076 | 1,77% | 50,94% | US$421.234 | US$54.299,54 | 3.914.323.139 BIOFI |
| 2332 |  BEFE BEFE | US$0,000004600 | -1,27% | -14,94% | US$428.850 | US$79.059,58 | 93.201.825.078 BEFE |
| 2333 |  Shadow Exchange SHADOW | US$1,16 | -1,46% | -8,76% | US$420.982 | US$98.754,34 | 362.660 SHADOW |
| 2334 |  GameGPT DUEL | US$0,00005020 | -0,48% | -18,57% | US$421.212 | US$111.176 | 8.390.692.732 DUEL |
| 2335 |  Let's BONK LetsBONK | US$0,006101 | -0,70% | -0,13% | US$420.903 | US$331.309 | 68.987.920 LetsBONK |
| 2336 |  Shopify Tokenized Stock (Ondo) SHOPon | US$112,18 | -0,13% | -14,12% | US$418.855 | US$76.645,63 | 3.734 SHOPon |
| 2337 |  Nitro NITRO | US$0,0000009900 | -6,14% | -20,52% | US$416.070 | US$156.746 | 420.000.000.000 NITRO |
| 2338 |  MILLI MILLI | US$0,000001590 | -0,98% | -9,29% | US$418.487 | US$74.892,04 | 263.000.052.729 MILLI |
| 2339 |  Trollcoin TROLL | US$0,0007031 | 1,51% | -8,61% | US$416.780 | - | 592.810.145 TROLL |
| 2340 |  MintMe.com Coin MINTME | US$0,0007609 | 0,00% | -1,10% | US$414.306 | - | 544.485.525 MINTME |
| 2341 |  BullDogito BDOGITO | US$0,001299 | -0,77% | -12,28% | US$412.739 | US$395,24 | 317.721.483 BDOGITO |
| 2342 |  Samsunspor Fan Token SAM | US$0,1967 | 0,12% | -4,38% | US$412.169 | US$27.142,71 | 2.094.953 SAM |
| 2343 |  EARNM EARNM | US$0,0001244 | -0,19% | -27,53% | US$404.740 | US$26.820,27 | 3.252.978.336 EARNM |
| 2344 |  Reflexer Ungovernance Token FLX | US$2,12 | -2,35% | 6,20% | US$410.375 | - | 193.796 FLX |
| 2345 |  MasterBOT BOT | US$0,0003970 | -8,27% | -18,42% | US$397.043 | US$3.734,42 | 1.000.000.000 BOT |
| 2346 |  Philtoken PHIL | US$0,0004099 | 0,32% | -12,92% | US$409.908 | US$106.003 | 1.000.000.000 PHIL |
| 2347 |  BSCPAD BSCPAD | US$0,005160 | -1,42% | -15,96% | US$408.731 | - | 79.211.621 BSCPAD |
| 2348 |  Reddit Tokenized Stock (Ondo) RDDTon | US$141,03 | -0,07% | -21,77% | US$407.660 | US$871.052 | 2.891 RDDTon |
| 2349 |  Synternet SYNT | US$0,0006194 | -3,18% | 354,37% | US$405.992 | US$3.870,78 | 655.416.563 SYNT |
| 2350 |  Omax Coin OMAX | US$0,00004723 | 24,34% | 6,81% | US$409.391 | US$60.523,18 | 8.667.996.990 OMAX |
| 2351 |  Analog ANLOG | US$0,0002194 | -21,58% | -13,31% | US$407.528 | US$262.419 | 1.857.089.402 ANLOG |
| 2352 |  moonpig MOONPIG | US$0,0004040 | -4,80% | -8,68% | US$404.005 | US$838.444 | 999.931.280 MOONPIG |
| 2353 |  TON Station MRSOON | US$0,000006090 | -2,38% | -32,80% | US$401.144 | US$208.748 | 65.860.282.991 MRSOON |
| 2354 |  myDID SYL | US$0,00005208 | 16,63% | -37,80% | US$402.506 | US$27.447,68 | 7.728.437.007 SYL |
| 2355 |  PlayZap PZP | US$0,004651 | 2,47% | -5,79% | US$399.245 | US$199.479 | 85.845.698 PZP |
| 2356 |  Everyworld EVERY | US$0,0001568 | 50,51% | 5,28% | US$399.688 | US$16,04 | 2.549.201.959 EVERY |
| 2357 |  PoolTogether POOL | US$0,05899 | 3,34% | -2,55% | US$399.248 | - | 6.768.510 POOL |
| 2358 |  Wing Finance WING | US$0,07303 | 0,09% | -9,41% | US$399.453 | US$71.766,01 | 5.469.951 WING |
| 2359 |  Limoverse LIMO | US$0,002987 | -1,15% | -12,45% | US$396.358 | US$39.791,94 | 132.697.415 LIMO |
| 2360 |  Aston Martin Cognizant Fan Token AM | US$0,1433 | 9,82% | 23,42% | US$397.419 | US$763.542 | 2.774.286 AM |
| 2361 |  QSTaR Q* | US$0,00004121 | 13,88% | -8,76% | US$395.434 | - | 9.596.124.336 Q* |
| 2362 |  DeFinder Capital DFC | US$0,01492 | 1,38% | -17,93% | US$396.431 | - | 26.563.279 DFC |
| 2363 |  OUTLAW Crypto Games OUTLAW | US$0,0004004 | -10,23% | -47,26% | US$398.522 | US$13.195,85 | 995.399.582 OUTLAW |
| 2364 |  Trog TROG | US$0,0000009400 | 0,00% | -9,16% | US$394.128 | - | 420.690.000.000 TROG |
| 2365 |  ORA ORA | US$0,01075 | 20,09% | -5,87% | US$393.986 | - | 36.666.666 ORA |
| 2366 |  TROY TROY | US$0,00003858 | -12,68% | -45,44% | US$385.809 | US$24.705,79 | 10.000.000.000 TROY |
| 2367 |  Alt.town TOWN | US$0,0005498 | -4,37% | -11,47% | US$393.097 | US$315.150 | 715.000.002 TOWN |
| 2368 |  Toad $TOAD | - | -3,99% | -5,58% | US$389.024 | US$4.490,30 | 407.084.555.679.471 $TOAD |
| 2369 |  SaTT SATT | US$0,0001187 | -0,73% | -23,40% | US$385.153 | - | 3.244.898.181 SATT |
| 2370 |  CryptoZoon ZOON | US$0,0005503 | 9,07% | 0,67% | US$383.792 | US$38.682,19 | 697.414.289 ZOON |
Tabel di atas menampilkan halaman 47 dari total 96 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.