Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2071 |  LinqAI LNQ | US$0,002615 | 2,21% | -16,53% | US$759.099 | US$244.597 | 290.300.078 LNQ |
| 2072 |  My DeFi Pet DPET | US$0,01748 | 12,71% | 8,99% | US$755.187 | US$12.700,04 | 43.202.345 DPET |
| 2073 |  Pepes Dog ZEUS | - | -0,27% | 7,13% | US$753.442 | US$758.814 | 420.690.000.000.000 ZEUS |
| 2074 |  Sportbet.one Token SBET | US$0,005973 | 0,00% | -0,43% | US$753.361 | US$54.458,65 | 126.120.568 SBET |
| 2075 |  Cipher CPR | US$0,0001149 | 1,13% | 9,32% | US$743.160 | US$204.832 | 6.467.585.726 CPR |
| 2076 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.970,36 | 0,00% | -8,24% | US$736.211 | - | 374 MELIon |
| 2077 |  Flixxo FLIXX | US$0,008713 | -0,07% | 2,49% | US$734.728 | US$0,01000 | 84.323.675 FLIXX |
| 2078 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,92 | 0,05% | 5,32% | US$732.178 | US$298.716 | 4.550 PGX |
| 2079 |  MultiVAC MTV | US$0,0002038 | 3,26% | -7,93% | US$731.136 | US$129.760 | 3.587.369.426 MTV |
| 2080 |  StupidCoin STUPID | US$0,0007340 | 0,90% | -10,03% | US$730.252 | US$728.169 | 994.841.831 STUPID |
| 2081 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,24 | -2,70% | 2,65% | US$714.328 | US$879.617 | 7.500 AZNX |
| 2082 |  Fautor FTR | US$0,0007984 | 0,58% | 41,52% | US$725.150 | US$606,60 | 908.262.718 FTR |
| 2083 |  ILCOIN ILC | US$0,0007031 | 7,92% | -8,61% | US$722.497 | US$0,02000 | 1.027.648.761 ILC |
| 2084 |  Serenity SERSH | US$0,01741 | -1,97% | 22,26% | US$722.807 | US$11.425,62 | 41.523.348 SERSH |
| 2085 |  Ternoa CAPS | US$0,0005616 | -1,13% | -2,72% | US$722.733 | US$14.091,02 | 1.287.030.207 CAPS |
| 2086 |  ISLAND Token ISLAND | US$0,005004 | 0,38% | -10,73% | US$721.122 | US$209.671 | 144.108.610 ISLAND |
| 2087 |  Ultiverse ULTI | US$0,00009550 | -13,54% | -5,54% | US$726.839 | US$961.703 | 7.611.112.209 ULTI |
| 2088 |  Taker TAKER | US$0,004205 | -6,09% | 2,23% | US$714.905 | US$704.574 | 170.000.000 TAKER |
| 2089 |  Humanode HMND | US$0,003897 | 3,71% | 8,06% | US$714.662 | US$138.304 | 183.403.281 HMND |
| 2090 |  Creo Engine CREO | US$0,001191 | 0,50% | -17,50% | US$714.667 | US$782.828 | 600.000.000 CREO |
| 2091 |  Super Champs CHAMP | US$0,0007695 | 1,30% | -13,47% | US$713.891 | US$586.552 | 927.733.566 CHAMP |
| 2092 |  TEN Protocol TEN | US$0,007959 | -2,13% | -15,68% | US$710.106 | US$268.262 | 89.223.494 TEN |
| 2093 |  CharacterX CAI | US$0,04186 | 3,82% | 23,09% | US$705.788 | US$298.710 | 16.860.416 CAI |
| 2094 |  KARASOU INTELLIQUE | US$0,9340 | 3,98% | -15,28% | US$706.673 | - | 756.593 INTELLIQUE |
| 2095 |  Omnity Convertible Token OCT | US$0,007065 | -3,63% | -19,92% | US$706.496 | US$57.273,79 | 100.000.000 OCT |
| 2096 |  Thermo Fisher tokenized stock (xStock) TMOX | US$557,26 | 0,00% | -5,01% | US$702.148 | US$0,6000 | 1.260 TMOX |
| 2097 |  Zypher Network POP | US$0,0004126 | 3,27% | -23,74% | US$700.609 | US$440.968 | 1.697.916.665 POP |
| 2098 |  Keep3rV1 KP3R | US$1,64 | -1,01% | -14,60% | US$697.262 | US$65.816,93 | 425.178 KP3R |
| 2099 |  Eternal AI EAI | US$0,002354 | 8,99% | 0,36% | US$698.517 | US$17.136,21 | 296.796.388 EAI |
| 2100 |  LayerEdge EDGEN | US$0,002406 | -0,07% | -9,81% | US$697.863 | US$991.020 | 290.000.000 EDGEN |
| 2101 |  Real Smurf Cat SMURFCAT | US$0,000007450 | 0,56% | -9,15% | US$698.555 | US$70.620,90 | 93.809.000.000 SMURFCAT |
| 2102 |  LooksRare LOOKS | US$0,0006898 | 2,67% | -72,70% | US$689.762 | US$856.662 | 999.941.673 LOOKS |
| 2103 |  Cisco tokenized stock (xStock) CSCOX | US$85,87 | 0,23% | 8,97% | US$699.826 | US$19.266,94 | 8.150 CSCOX |
| 2104 |  Vertus VERT | US$0,001322 | -0,05% | 0,17% | US$696.869 | US$264.004 | 527.199.617 VERT |
| 2105 |  COCORO COCORO | US$0,000001650 | -4,62% | -22,35% | US$694.046 | US$267.835 | 420.690.000.000 COCORO |
| 2106 |  Thala THL | US$0,01415 | -4,29% | -27,36% | US$693.630 | US$134.258 | 49.015.380 THL |
| 2107 |  Housecoin HOUSE | US$0,0006939 | -1,27% | -15,09% | US$692.945 | US$401.455 | 998.597.576 HOUSE |
| 2108 |  Ghost GHOST | US$0,02411 | 5,36% | -9,26% | US$691.657 | - | 28.686.408 GHOST |
| 2109 |  Salesforce Tokenized Stock (Ondo) CRMon | US$192,03 | -0,13% | -9,51% | US$689.961 | US$99.682,96 | 3.593 CRMon |
| 2110 |  PepsiCo tokenized stock (xStock) PEPX | US$172,27 | 0,05% | 10,72% | US$689.063 | US$78.511,52 | 4.000 PEPX |
| 2111 |  Frodo the virtual samurai FROG | US$0,0001378 | -0,54% | -16,41% | US$689.126 | - | 5.000.000.000 FROG |
| 2112 |  Ispolink ISP | US$0,00008537 | -3,25% | -2,00% | US$688.021 | US$74.906,03 | 8.059.561.783 ISP |
| 2113 |  DeFiChain DFI | US$0,0008288 | -11,27% | -26,35% | US$687.050 | US$503,50 | 828.938.980 DFI |
| 2114 |  v.systems VSYS | US$0,0001898 | 5,10% | -17,11% | US$686.125 | US$398.268 | 3.614.212.549 VSYS |
| 2115 |  Everton Fan Token EFC | US$0,09785 | -0,57% | 2,80% | US$684.886 | US$137.129 | 6.999.182 EFC |
| 2116 |  Bitcoin Atom BCA | US$0,03722 | 6,41% | 12,11% | US$685.630 | - | 18.418.931 BCA |
| 2117 |  Mintlayer ML | US$0,01065 | -0,69% | -19,47% | US$683.512 | US$132.251 | 64.198.610 ML |
| 2118 |  Coca-Cola tokenized stock (xStock) KOX | US$79,75 | 0,35% | 6,76% | US$685.871 | US$21.589,79 | 8.600 KOX |
| 2119 |  Abyss ABYSS | US$0,002974 | 0,70% | 2,40% | US$680.952 | - | 229.003.739 ABYSS |
| 2120 |  Xaya CHI | US$0,01167 | 1,56% | -7,66% | US$677.883 | - | 58.108.479 CHI |
Tabel di atas menampilkan halaman 42 dari total 96 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.