Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  ADAMANT Messenger ADM | US$0,01237 | 2,40% | 1,32% | US$1.365.663 | US$124.154 | 110.370.831 ADM |
| 1806 |  Biswap BSW | US$0,001997 | -0,12% | -9,64% | US$1.367.115 | US$92.765,19 | 684.559.599 BSW |
| 1808 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1809 |  Equinix Tokenized Stock (Ondo) EQIXon | US$849,99 | 0,00% | 3,88% | US$1.358.013 | - | 1.598 EQIXon |
| 1810 |  Broadcom tokenized stock (xStock) AVGOX | US$334,42 | -0,01% | -3,12% | US$1.354.409 | US$1.120.554 | 4.050 AVGOX |
| 1811 |  TOP AI Network TOP | US$0,00009386 | -1,24% | -2,14% | US$1.351.592 | US$352,50 | 14.400.583.004 TOP |
| 1812 |  DeFi Kingdoms JEWEL | US$0,01189 | 4,42% | -0,14% | US$1.349.860 | US$227,30 | 113.537.457 JEWEL |
| 1813 |  StrikeBit AI STRIKE | US$0,006418 | -0,39% | -5,20% | US$1.347.184 | US$281.489 | 209.900.000 STRIKE |
| 1814 |  Cycle Network CYC | US$0,008744 | -0,36% | -5,73% | US$1.343.923 | US$56.811,05 | 153.700.000 CYC |
| 1815 |  Jumoney JUM | US$0,001043 | -9,94% | 40,71% | US$1.345.246 | US$10.572,85 | 1.289.815.212 JUM |
| 1816 |  Anduril tokenized stock (PreStocks) ANDURIL | US$117,31 | 0,73% | -1,58% | US$1.343.201 | US$134.761 | 11.450 ANDURIL |
| 1817 |  Tune.FM JAM | US$0,00004514 | -2,22% | 2,41% | US$1.341.070 | US$24.670,47 | 29.709.130.676 JAM |
| 1820 |  U2U Network U2U | US$0,0008752 | 2,09% | -18,66% | US$1.335.520 | US$418.384 | 1.526.009.637 U2U |
| 1821 |  Solcasino Token SCS | US$0,001089 | 2,62% | 3,08% | US$1.335.941 | US$13.828,50 | 1.226.945.031 SCS |
| 1822 |  Accenture Tokenized Stock (Ondo) ACNon | US$238,33 | 0,76% | -10,39% | US$1.335.235 | US$1.195.845 | 5.602 ACNon |
| 1823 |  Fusion FSN | US$0,01699 | 1,78% | 0,00% | US$1.328.905 | US$5.524,89 | 78.234.756 FSN |
| 1824 |  Zero1 Labs DEAI | US$0,01453 | -3,18% | 11,90% | US$1.325.483 | US$1.626.972 | 91.221.244 DEAI |
| 1825 |  Talken TALK | US$0,003608 | -13,37% | 438,45% | US$1.323.352 | - | 366.769.778 TALK |
| 1826 |  Nike Tokenized Stock (Ondo) NKEon | US$64,41 | -0,06% | 3,50% | US$1.321.006 | US$731.841 | 20.508 NKEon |
| 1827 |  Comcast tokenized stock (xStock) CMCSAX | US$33,48 | -0,09% | 6,56% | US$1.319.266 | US$670.807 | 39.400 CMCSAX |
| 1828 |  GemHUB GHUB | US$0,009833 | -1,09% | 4,40% | US$1.317.858 | US$167.138 | 134.018.321 GHUB |
| 1829 |  Kima Network KIMA | US$0,01990 | -2,67% | -1,79% | US$1.315.262 | US$311.800 | 66.104.934 KIMA |
| 1830 |  Colony CLY | US$0,01166 | -1,52% | -19,45% | US$1.314.568 | US$114.865 | 112.737.627 CLY |
| 1831 |  michi (SOL) $MICHI | US$0,002337 | 0,75% | 11,22% | US$1.299.050 | US$690.705 | 555.750.909 $MICHI |
| 1832 |  HELLO Labs HELLO | US$0,001778 | 14,95% | 5,99% | US$1.300.423 | US$149.296 | 731.580.754 HELLO |
| 1833 |  NanoByte Token NBT | US$0,001381 | -1,86% | -3,30% | US$1.303.749 | US$12.794,45 | 944.183.141 NBT |
| 1834 |  SubQuery Network SQT | US$0,0003618 | -1,29% | -7,89% | US$1.296.720 | US$71.258,58 | 3.584.019.512 SQT |
| 1835 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$81,35 | 0,01% | 3,24% | US$1.295.006 | US$57.445,75 | 15.918 MRVLon |
| 1836 |  XDAG XDAG | US$0,0009997 | -16,64% | -32,14% | US$1.281.002 | US$283.472 | 1.281.403.840 XDAG |
| 1838 |  Midas The Minotaur MIDAS | US$0,0001439 | 0,30% | -18,38% | US$1.278.707 | US$28.867,71 | 8.888.888.888 MIDAS |
| 1839 |  Symbiosis SIS | US$0,01321 | 5,48% | -22,75% | US$1.290.237 | US$339.148 | 97.635.360 SIS |
| 1840 |  StarSlax SSLX | US$0,0005080 | 0,82% | -0,23% | US$1.270.815 | US$194.480 | 2.501.658.636 SSLX |
| 1841 |  EverRise RISE | US$0,00001988 | -11,86% | -11,93% | US$1.269.809 | US$480,71 | 63.879.000.000 RISE |
| 1842 |  Rizzmas RIZZMAS | US$0,000002560 | 3,32% | -4,36% | US$1.272.735 | US$545.431 | 497.317.755.864 RIZZMAS |
| 1843 |  ARAI AA | US$0,008605 | -11,81% | 16,09% | US$1.267.855 | US$1.606.420 | 147.347.636 AA |
| 1844 |  AgriDex AGRI | US$0,004451 | 0,43% | 2,79% | US$1.264.100 | US$11.021,37 | 284.000.000 AGRI |
| 1846 |  BABB BAX | US$0,00001524 | -1,99% | -1,89% | US$1.261.092 | US$17.496,62 | 82.759.463.255 BAX |
| 1847 |  Alphakek AI AIKEK | US$0,005311 | 8,44% | -16,97% | US$1.260.494 | US$3.487,31 | 237.319.317 AIKEK |
| 1848 |  Mumu the Bull (SOL) MUMU | US$0,0000005500 | 2,82% | -15,45% | US$1.257.263 | US$328.515 | 2.283.204.416.985 MUMU |
| 1850 |  Costco Tokenized Stock (Ondo) COSTon | US$1.003,49 | 0,03% | 6,38% | US$1.253.926 | US$689.443 | 1.250 COSTon |
| 1851 |  ROVR Network ROVR | US$0,005814 | -2,02% | -9,12% | US$1.251.615 | US$74.615,93 | 215.292.848 ROVR |
| 1852 |  Troll (troll.run) TROLL | - | -0,53% | -3,46% | US$1.242.688 | US$139.531 | 960.420.000.000.000 TROLL |
| 1853 |  Vyvo Coin VSC | US$0,001316 | -3,99% | -8,16% | US$1.238.951 | US$11.824,66 | 941.351.172 VSC |
| 1854 |  Mother Iggy MOTHER | US$0,001262 | -0,07% | -6,40% | US$1.244.973 | US$171.575 | 986.143.154 MOTHER |
| 1855 |  Cream Finance CREAM | US$0,6659 | 2,27% | 7,89% | US$1.235.751 | US$44,06 | 1.855.659 CREAM |
| 1856 |  AVINOC AVINOC | US$0,003164 | 0,00% | -5,19% | US$1.231.462 | - | 389.244.472 AVINOC |
| 1857 |  Areum AREA | US$0,01042 | -14,53% | -25,52% | US$1.228.313 | US$2.969,84 | 117.860.866 AREA |
| 1858 |  Vesper VSP | US$0,1300 | 3,55% | 4,40% | US$1.223.819 | - | 9.414.659 VSP |
| 1859 |  Slothana SLOTH | US$0,0007207 | -0,42% | -4,63% | US$1.221.672 | US$159.313 | 1.695.118.152 SLOTH |
| 1861 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,33 | -0,03% | 1,16% | US$1.216.208 | US$53.505,39 | 30.925 CMGon |
Tabel di atas menampilkan halaman 37 dari total 96 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.