Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4333 |  Smell Token SML | US$0,0003202 | 1,36% | -18,26% | - | US$72.792,73 | - |
| 4334 |  Sixpack Miner SIXP | US$0,009738 | -15,45% | 28,77% | - | US$72.502,63 | - |
| 4336 |  Open Exchange Token OX | US$0,00002109 | 1,43% | 7,13% | - | US$72.498,78 | - |
| 4337 |  Crypstocks AI MVP | US$0,0004909 | -3,58% | -62,61% | - | US$72.032,50 | - |
| 4340 |  Qitmeer Network MEER | US$0,003100 | 1,18% | -2,99% | - | US$72.061,64 | - |
| 4341 |  Solaris AI SOLARIS | US$0,000008990 | -0,01% | -9,98% | - | US$71.849,34 | - |
| 4342 |  Thetanuts Finance NUTS | US$0,001285 | 0,26% | -1,81% | - | US$71.450,93 | - |
| 4343 |  Sanko GameCorp DMT | US$2,97 | -3,13% | 20,90% | - | US$70.705,09 | - |
| 4344 |  TonCapy TCAPY | US$0,00003131 | 1,28% | -26,60% | - | US$72.004,39 | - |
| 4345 |  HEX HEX | US$0,0007479 | 0,78% | 15,96% | - | US$70.739,04 | - |
| 4347 |  bitcastle Token BCE | US$0,09350 | -2,82% | -16,90% | - | US$69.780,85 | - |
| 4348 |  Rubix RBT | US$123,56 | 0,13% | -5,52% | - | US$69.739,49 | - |
| 4350 |  KONAN of Kaspa KONAN | US$0,0000006700 | 12,15% | 18,38% | - | US$68.407,44 | - |
| 4352 |  Five Pillars Token 5PT | US$0,002301 | -4,35% | -28,13% | - | US$68.634,97 | - |
| 4353 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001429 | 0,00% | -23,74% | - | US$68.822,49 | - |
| 4354 |  Proprietary Trading Network SN8 | US$7,00 | -2,37% | -14,46% | - | US$68.755,20 | - |
| 4355 |  Furmula FURM | US$0,00008694 | 2,35% | -17,13% | - | US$68.579,75 | - |
| 4356 |  WX Token WX | US$0,001763 | 11,48% | -16,64% | - | US$68.346,74 | - |
| 4357 |  Cofinex CNX | US$0,1914 | 0,00% | -16,72% | - | US$69.000,03 | - |
| 4358 |  EurocoinToken ECTE | US$0,05819 | 2,58% | -7,44% | - | US$68.072,31 | - |
| 4359 |  TPRO Network TPRO | US$0,0007235 | -0,01% | -8,01% | - | US$68.294,47 | - |
| 4360 |  Luxera XERA | US$22,98 | -2,94% | 2,73% | - | US$67.921,51 | - |
| 4361 |  Pin Token PIN | US$0,08176 | -6,06% | -6,57% | - | US$67.937,41 | - |
| 4362 |  MATAR AI MATAR | US$0,04227 | 1,41% | -8,64% | - | US$67.480,68 | - |
| 4363 |  Coloniume Network CLNX | US$0,05106 | -0,47% | -2,51% | - | US$68.954,10 | - |
| 4364 |  Divergence DIVER | US$0,004005 | -4,25% | -28,51% | - | US$67.583,17 | - |
| 4366 |  botXcoin BOTX | US$0,6274 | -0,30% | 0,19% | - | US$66.830,22 | - |
| 4367 |  Magic Internet Money MIM | US$0,9929 | -0,15% | -0,68% | - | US$66.196,11 | - |
| 4368 |  Polytrader by Virtuals POLY | US$0,0001094 | -4,62% | -6,55% | - | US$66.068,40 | - |
| 4369 |  Wall Street Baby WSB | - | -0,67% | -16,07% | - | US$64.377,07 | - |
| 4370 |  GGEZ1 GGEZ1 | US$0,08722 | 0,02% | 0,09% | - | US$65.774,07 | - |
| 4371 |  Solana Social Explorer SSE | US$0,00007999 | -0,01% | -65,17% | - | US$64.840,15 | - |
| 4373 |  OMDBlockchain OMDB | US$0,05996 | -8,25% | -27,78% | - | US$69.183,95 | - |
| 4374 |  Undead Blocks UNDEAD | US$0,001650 | -1,72% | -17,82% | - | US$63.352,99 | - |
| 4375 |  Capybara Nation BARA | US$0,0000001900 | -0,98% | -3,10% | - | US$62.344,88 | - |
| 4376 |  Ocean Protocol OCEAN | US$0,1138 | 0,99% | 0,71% | - | US$63.241,55 | - |
| 4377 |  Layer One X L1X | US$8,49 | 0,01% | 0,88% | - | US$63.170,09 | - |
| 4379 |  KANGO KANGO | US$0,000001590 | 2,42% | 1,41% | - | US$63.074,39 | - |
| 4380 |  FluidTokens FLDT | US$0,06220 | -0,68% | -7,03% | - | US$61.719,38 | - |
| 4381 |  EarthByt EBYT | - | 0,14% | -14,91% | - | US$61.230,55 | - |
| 4382 |  AIRian AIR | US$0,01073 | 20,23% | -13,34% | - | US$61.462,46 | - |
| 4383 |  BLUB BLUB | - | -2,22% | 15,19% | - | US$61.456,56 | - |
| 4385 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004443 | -89,63% | -95,23% | - | US$61.772,46 | - |
| 4386 |  Luminous LUM | US$0,3954 | -4,06% | -17,66% | - | US$56.316,11 | - |
| 4387 |  Nexora NEX | US$0,1028 | 0,25% | -7,71% | - | US$59.922,41 | - |
| 4388 |  Elympics ELP | US$0,002687 | -11,50% | 13,20% | - | US$63.874,87 | - |
| 4390 |  Targon SN4 | US$6,88 | -2,49% | -16,53% | - | US$54.241,12 | - |
| 4391 |  Tribe TRIBE | US$0,4409 | 1,04% | -2,15% | - | US$59.345,91 | - |
| 4392 |  Liberland Dollar LLD | US$0,6327 | -1,47% | -13,29% | - | US$58.996,32 | - |
| 4393 |  Real Nigger Tate RNT | US$0,0004205 | 0,17% | -12,21% | - | US$59.479,36 | - |
Tabel di atas menampilkan halaman 85 dari total 96 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.