Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4572 |  Angle Protocol EURA | US$1,18 | 0,04% | -0,26% | - | US$34.969,89 | - |
| 4575 |  Kinesis Gold KAU | US$162,27 | 1,45% | 3,57% | - | US$34.217,96 | - |
| 4576 |  RUN TOGETHER RUN | US$0,002208 | -1,95% | 1,52% | - | US$34.335,13 | - |
| 4577 |  Medodo Coin MDDC | US$0,00001529 | -9,47% | -40,92% | - | US$33.567,91 | - |
| 4578 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6206 | -5,00% | 38,71% | - | US$33.384,83 | - |
| 4580 |  Doge KaKi KAKI | US$0,00000001000 | -5,12% | -6,88% | - | US$32.819,48 | - |
| 4581 |  Lifeform Token LFT | US$0,006186 | -0,05% | -0,04% | - | US$32.959,17 | - |
| 4582 |  UBIT UBIT | US$0,0001999 | -33,33% | 0,02% | - | US$32.965,19 | - |
| 4584 |  Tracer TRCR | US$0,001169 | 0,12% | 0,00% | - | US$32.625,39 | - |
| 4585 |  BigShortBets BIGSB | US$0,3931 | -6,79% | -11,51% | - | US$32.671,42 | - |
| 4586 |  Alterverse AVC | US$0,0002088 | -0,02% | 2,92% | - | US$32.872,88 | - |
| 4588 |  Health & Wealth HEWE | US$0,0004507 | -0,40% | -0,27% | - | US$32.395,63 | - |
| 4589 |  Bitcast SN93 | US$1,94 | -3,37% | -15,95% | - | US$32.418,83 | - |
| 4590 |  CDARI BAC | US$0,002246 | 2,27% | 1,01% | - | US$32.373,18 | - |
| 4591 |  RWAX APP | US$0,0001417 | 0,58% | -12,31% | - | US$32.195,04 | - |
| 4592 |  BOBER BOBER | US$0,00006244 | -0,10% | 4,57% | - | US$32.028,21 | - |
| 4593 |  Mobile Blockchain MOB | US$0,9652 | -0,28% | 1,67% | - | US$32.010,50 | - |
| 4594 |  MetaMars MARS | US$0,04813 | 3,20% | 7,47% | - | US$2.407.892 | - |
| 4595 |  Woori WOORI | US$0,4037 | 2,78% | 7,08% | - | US$31.747,05 | - |
| 4596 |  SmartHoldem STH | US$0,001449 | -0,16% | -2,82% | - | US$31.491,53 | - |
| 4597 |  Probinex PBX | US$0,006054 | -0,19% | -1,49% | - | US$31.444,39 | - |
| 4598 |  Mixin XIN | US$45,60 | 0,91% | -7,59% | - | US$32.847,97 | - |
| 4599 |  PokerFi POKERFI | US$0,0002429 | 1,08% | 9,37% | - | US$31.297,27 | - |
| 4600 |  MATT MATT | US$0,00003067 | 1,12% | 8,09% | - | US$31.236,48 | - |
| 4601 |  Governance OHM GOHM | US$4.629,40 | -0,42% | -4,81% | - | US$31.210,61 | - |
| 4602 |  TRALA TRALA | US$0,0001382 | 0,14% | -23,86% | - | US$31.387,39 | - |
| 4603 |  Revuto REVU | US$0,001988 | -2,40% | -4,61% | - | US$31.037,86 | - |
| 4604 |  Salamanca DON | US$0,0002049 | -1,33% | -17,39% | - | US$30.879,65 | - |
| 4605 |  LuckysLeprecoin LUCKYSLP | US$0,0000004500 | 0,42% | 9,82% | - | US$31.039,51 | - |
| 4606 |  EasyCake MCAKE | US$0,01085 | -2,67% | -4,94% | - | US$30.950,74 | - |
| 4607 |  Day By Day DBD | US$0,002086 | 6,70% | -11,88% | - | US$30.607,23 | - |
| 4608 |  USDKG USDKG | US$1,00 | 0,01% | 0,01% | - | US$80.422,99 | - |
| 4609 |  BigStrategy Inc BSTR | US$0,00001517 | 0,68% | -30,64% | - | US$30.365,09 | - |
| 4610 |  Baby BFT BBFT | US$0,0003723 | -2,07% | -4,04% | - | US$32.966,43 | - |
| 4611 |  LEOPARD LEOPARD | - | -5,04% | 1,73% | - | US$29.984,48 | - |
| 4612 |  ZENEX ZNX | US$0,4223 | 1,95% | 2,04% | - | US$30.064,97 | - |
| 4613 |  Hyper Pay HPY | US$0,0002741 | -1,30% | -4,31% | - | US$29.802,27 | - |
| 4614 |  Electric Cash ELCASH | US$0,04714 | 0,10% | -0,04% | - | US$29.501,40 | - |
| 4615 |  CelebrityCoinV2 CCV2 | US$0,02649 | -0,03% | -5,83% | - | US$29.489,36 | - |
| 4616 |  Hebeto HBT | US$0,0000001900 | -1,15% | 2,62% | - | US$29.460,45 | - |
| 4617 |  Luminex Defi Finance LFUSD | US$1,07 | 0,74% | 8,04% | - | US$29.170,07 | - |
| 4618 |  Fathom Dollar FXD | US$0,8986 | 8,17% | 10,62% | - | US$29.176,94 | - |
| 4619 |  KingdomX KT | US$0,0008536 | -0,18% | -1,36% | - | US$29.100,45 | - |
| 4620 |  XENO Governance GXE | US$0,0003927 | -0,13% | -14,84% | - | US$28.977,39 | - |
| 4621 |  Smart Wallet Token SWT | US$0,0000003400 | -0,03% | -49,27% | - | US$28.835,45 | - |
| 4622 |  Matrix Layer Protocol MLP | US$0,0003875 | -6,40% | -13,27% | - | US$28.677,81 | - |
| 4623 |  Morpheus MOR | US$0,5655 | -3,43% | -9,81% | - | US$27.818,72 | - |
| 4624 |  Based Turbo TURBO | US$0,000002180 | 7,98% | -7,10% | - | US$27.688,91 | - |
| 4625 |  Alien Base ALB | US$0,008676 | -3,42% | -1,73% | - | US$27.756,55 | - |
| 4626 |  OFFICIAL ZUNO ZUNO | US$0,00007889 | -11,57% | 28,71% | - | US$27.797,18 | - |
Tabel di atas menampilkan halaman 89 dari total 96 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.