Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4627 |  Waterfall WATER | US$0,001084 | -12,36% | -42,99% | - | US$27.408,49 | - |
| 4628 |  Dignity Gold DIGau | US$3,72 | 2,10% | 13,69% | - | US$26.841,81 | - |
| 4629 |  Caduceus Protocol (new) CAD | US$0,0008293 | -17,85% | -1,69% | - | US$22.138,95 | - |
| 4630 |  ALF ALF | US$0,0000002200 | 1,81% | -23,78% | - | US$27.285,45 | - |
| 4631 |  Kaspy KASPY | US$0,000002160 | 5,38% | -23,07% | - | US$26.499,05 | - |
| 4632 |  Puff The Dragon PUFF | US$0,07838 | -0,51% | -0,95% | - | US$26.539,54 | - |
| 4633 |  Shytoshi Kusama SHY | US$0,003337 | 15,75% | -19,61% | - | US$26.400,11 | - |
| 4634 |  Dumb Money DM | US$0,00005887 | -8,22% | -35,10% | - | US$26.089,26 | - |
| 4635 |  Aurix AUR | US$0,2941 | -11,39% | -10,13% | - | US$25.933,95 | - |
| 4636 |  Bostrom BOOT | - | -11,43% | -20,44% | - | US$26.283,20 | - |
| 4637 |  QF Network QF | US$0,6395 | -11,79% | -11,05% | - | US$25.702,25 | - |
| 4638 |  Leve Invest LEVE | US$0,0002185 | 1,29% | 9,44% | - | US$25.964,11 | - |
| 4639 |  GenieCoin GNC | US$0,4372 | 1,32% | 2,60% | - | US$25.931,86 | - |
| 4640 |  iota SN9 | US$4,17 | -2,62% | -18,40% | - | US$24.456,84 | - |
| 4641 |  tobi TOBI | US$0,0001135 | 4,06% | 11,43% | - | US$25.857,34 | - |
| 4642 |  FOGNET FOG | US$0,01400 | -2,59% | 0,54% | - | US$25.750,93 | - |
| 4643 |  Robinhood HOOD | US$0,00001172 | -98,64% | -100,00% | - | US$25.711,48 | - |
| 4644 |  Opal OPAL | US$0,04828 | -0,72% | -11,23% | - | US$25.446,58 | - |
| 4645 |  Tedra USD 2.0 USD.T | US$0,9997 | 0,38% | -2,52% | - | US$25.435,00 | - |
| 4646 |  Rizespor Token RIZE | US$0,007076 | -3,19% | 7,81% | - | US$25.434,17 | - |
| 4647 |  DUCKY (Duckythebrain) DUCKY | US$0,1982 | 0,10% | -0,93% | - | US$25.138,43 | - |
| 4648 |  Car CAR | US$75,10 | -0,74% | 1,60% | - | US$25.058,23 | - |
| 4649 |  Zik coin ZIK | US$0,0001104 | -0,44% | -8,21% | - | US$24.757,73 | - |
| 4650 |  Dark MAGA DMAGA | US$0,00009622 | -0,41% | -13,77% | - | US$24.810,56 | - |
| 4651 |  Voxto Amplify VXT | US$0,03067 | 0,22% | -0,71% | - | US$24.754,40 | - |
| 4652 |  Tuna TUNA | US$0,00009992 | -5,81% | -39,51% | - | US$24.392,42 | - |
| 4653 |  DRESSdio DRESS | US$0,008045 | -0,74% | -16,98% | - | US$24.487,28 | - |
| 4654 |  Trip TRIP | US$52,04 | -0,37% | 1,75% | - | US$24.376,17 | - |
| 4655 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | 0,01% | 0,02% | - | US$24.438,33 | - |
| 4656 |  Megalink MG8 | US$0,000007280 | 4,00% | -90,81% | - | US$24.183,86 | - |
| 4657 |  X X | US$0,00001606 | 9,67% | 9,81% | - | US$24.234,03 | - |
| 4658 |  Coinneckt + CNKT+ | US$0,003264 | -1,16% | 5,56% | - | US$23.527,56 | - |
| 4659 |  Loop Network LOOP | US$0,005670 | 5,14% | -34,82% | - | US$23.829,42 | - |
| 4660 |  METTI TOKEN MTT | US$20,75 | -0,72% | -16,71% | - | US$23.819,62 | - |
| 4661 |  Sketch Coin SKETCH | US$0,0001196 | -0,03% | -5,01% | - | US$23.848,09 | - |
| 4662 |  Otherworld OWN | US$0,02989 | -0,30% | -0,56% | - | US$23.661,78 | - |
| 4663 |  Canary CNR | US$0,0002719 | -4,01% | -16,25% | - | US$23.539,46 | - |
| 4664 |  DragonSwap DRG | US$0,01534 | -3,15% | -17,67% | - | US$23.513,09 | - |
| 4665 |  CryptoBlades Kingdoms KING | US$0,00002778 | -0,03% | -14,41% | - | US$23.517,14 | - |
| 4666 |  EURØP EUROP | US$1,18 | 0,09% | -0,12% | - | US$19.366,67 | - |
| 4667 |  KCAL KCAL | US$0,0007136 | -12,95% | 18,88% | - | US$23.175,19 | - |
| 4668 |  MoonEdge MOONED | US$0,001436 | -1,13% | -3,58% | - | US$23.113,37 | - |
| 4669 |  Ethscriptions ETHS | US$0,03586 | 17,77% | -53,91% | - | US$22.881,72 | - |
| 4670 |  Token Metrics AI TMAI | US$0,00004839 | -15,12% | -35,39% | - | US$22.896,89 | - |
| 4671 |  Patek PATEK | US$41,55 | -0,53% | 1,98% | - | US$22.928,58 | - |
| 4672 |  HashPack PACK | US$0,005870 | 1,50% | -0,07% | - | US$22.853,76 | - |
| 4673 |  Elephant Money (TRUNK) TRUNK | US$0,03552 | -0,17% | -4,35% | - | US$22.767,54 | - |
| 4674 |  Overtime OVER | US$0,1562 | 1,02% | -19,47% | - | US$23.010,00 | - |
| 4675 |  exSat Network XSAT | US$0,6110 | 7,65% | 34,13% | - | US$22.774,50 | - |
| 4676 |  717ai by Virtuals WIRE | US$0,001493 | -14,84% | -19,55% | - | US$22.472,71 | - |
Tabel di atas menampilkan halaman 90 dari total 96 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.