Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4847 |  Weave6 WX | US$0,00008885 | 0,13% | 0,45% | - | US$10.134,92 | - |
| 4848 |  Chain Games CHAIN | US$0,007129 | 1,69% | -9,00% | - | US$10.087,86 | - |
| 4849 |  JLaunchpad JLP | US$0,0003058 | 0,00% | 0,02% | - | US$10.087,56 | - |
| 4850 |  Fire Protocol FIRE | US$0,0004922 | 12,13% | 41,65% | - | US$10.127,05 | - |
| 4851 |  Web3Shot W3S | US$0,0007057 | 15,04% | 19,56% | - | US$10.033,19 | - |
| 4852 |  Zeusshield ZSC | US$0,00009127 | -15,22% | 36,33% | - | US$10.052,49 | - |
| 4853 |  EVERY GAME EGAME | US$0,000005320 | -2,71% | -2,22% | - | US$10.001,67 | - |
| 4854 |  Dopamine App DOPE | US$0,001316 | -0,34% | 10,85% | - | US$10.085,97 | - |
| 4855 |  Metaverse HQ HQ | US$0,00005123 | 4,23% | -21,67% | - | US$9.998,97 | - |
| 4856 |  WingRiders Governance Token WRT | US$0,006517 | -1,44% | -0,36% | - | US$9.967,64 | - |
| 4857 |  GOATS GOATS | US$0,00003068 | -3,49% | -31,33% | - | US$9.925,06 | - |
| 4858 |  Morpher MPH | US$0,005885 | -9,80% | -12,47% | - | US$9.945,78 | - |
| 4859 |  Project MIRAI MIRAI | US$0,0005047 | -0,66% | -16,52% | - | US$9.902,02 | - |
| 4860 |  BitMEX Token BMEX | US$0,09337 | -0,28% | -13,97% | - | US$9.846,07 | - |
| 4861 |  Naka Bodhi Token NBOT | US$0,008812 | 5,97% | -0,38% | - | US$9.816,18 | - |
| 4862 |  INVITE Token INVITE | US$0,0004664 | -1,38% | -2,04% | - | US$9.845,86 | - |
| 4863 |  ESG ESG | US$0,01168 | -11,78% | -24,06% | - | US$9.824,74 | - |
| 4864 |  SoPay SOP | US$0,00001903 | 9,73% | -4,52% | - | US$9.826,06 | - |
| 4865 |  FEAR NOT FEARNOT | US$0,0000003000 | 0,39% | -12,46% | - | US$9.838,35 | - |
| 4866 |  Infinity Rocket Token IRT | US$0,002155 | 5,87% | -5,70% | - | US$9.845,61 | - |
| 4867 |  ASTRA ASTRA | US$0,0004251 | 1,80% | -9,86% | - | US$9.824,16 | - |
| 4868 |  GlobalBoost BSTY | US$0,06443 | 47,36% | 26,90% | - | US$9.770,64 | - |
| 4869 |  PEPENODE PEPENODE | US$0,0001104 | -3,30% | -11,28% | - | US$9.726,86 | - |
| 4870 |  SAY Coin SAY | US$0,00008375 | 4,33% | 9,24% | - | US$9.774,03 | - |
| 4871 |  XREATORS ORT | US$0,0006481 | -0,23% | 6,45% | - | US$9.760,76 | - |
| 4872 |  Galactic Arena: The NFTverse GAN | US$0,00003611 | -6,38% | 4,76% | - | US$9.796,68 | - |
| 4873 |  Empyreal EMP | US$9,35 | 5,27% | 28,25% | - | US$9.897,13 | - |
| 4874 |  Adix ADIX | US$0,0000005400 | -78,48% | -46,76% | - | US$9.790,99 | - |
| 4875 |  GainX GNX | US$7,16 | 0,07% | 87,88% | - | US$9.747,59 | - |
| 4876 |  TokenClub TCT | US$0,0006306 | 25,47% | 20,23% | - | US$9.644,02 | - |
| 4877 |  Quoll Finance QUO | US$0,00004699 | -30,87% | -46,50% | - | US$9.633,00 | - |
| 4878 |  handleFOREX FOREX | US$0,0004355 | 4,88% | 1,50% | - | US$9.653,75 | - |
| 4879 |  Taxa Token TXT | US$0,0005340 | -0,51% | 4,86% | - | US$9.641,27 | - |
| 4880 |  HoldCoin HOLD | US$0,000004950 | 1,37% | -3,34% | - | US$9.590,52 | - |
| 4881 |  Sentre Protocol SNTR | US$0,0004121 | 10,80% | 27,77% | - | US$9.539,23 | - |
| 4882 |  AQA AQA | US$0,0003958 | 1,08% | -9,15% | - | US$9.659,55 | - |
| 4883 |  Schrodinger SGR | US$0,2575 | 4,75% | -2,98% | - | US$9.686,02 | - |
| 4884 |  Mystic Land Coin MYTH | US$0,05635 | 0,15% | 8,46% | - | US$9.477,75 | - |
| 4885 |  Crafting Finance CRF | US$0,0002266 | 2,90% | 15,35% | - | US$9.529,55 | - |
| 4886 |  NAOS Finance NAOS | US$0,001311 | 0,89% | -12,21% | - | US$9.566,09 | - |
| 4887 |  NOOT (Ordinals) NOOT | US$0,0001343 | 7,62% | 12,73% | - | US$9.530,96 | - |
| 4888 |  SUPE SUPE | US$0,001527 | -0,70% | 10,31% | - | US$9.554,06 | - |
| 4889 |  Shib2.0 SHIB2.0 | - | -6,73% | 3,34% | - | US$9.546,35 | - |
| 4890 |  NFMart NFM | US$0,000004900 | -1,53% | -14,72% | - | US$9.507,00 | - |
| 4891 |  Empire Token EMPIRE | US$0,0001781 | -0,22% | 42,06% | - | US$9.531,01 | - |
| 4892 |  Bitcoin File BIFI | US$0,0001320 | 10,68% | 9,54% | - | US$9.518,32 | - |
| 4893 |  LIGO LIGO | US$0,0000001500 | -12,69% | 4,71% | - | US$9.432,46 | - |
| 4894 |  Colend CLND | US$0,01206 | -1,79% | 3,29% | - | US$9.408,07 | - |
| 4895 |  LOULOU LOULOU | US$0,001149 | -1,12% | -12,92% | - | US$9.488,99 | - |
| 4896 |  Babylons BABI | US$0,0001740 | -2,99% | -13,32% | - | US$9.453,00 | - |
Tabel di atas menampilkan halaman 94 dari total 96 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.