Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4513 |  SingularityNET AGIX | US$0,07190 | 0,34% | -8,90% | - | US$43.298,08 | - |
| 4514 |  Sigma Money BNBUSD | US$0,9987 | 0,02% | 0,27% | - | US$43.149,37 | - |
| 4515 |  RECON RECON | US$0,006560 | -5,08% | -39,48% | - | US$42.981,05 | - |
| 4516 |  FERMA SOSEDI FERMA | US$0,02828 | 1,42% | -8,33% | - | US$42.786,91 | - |
| 4517 |  IMO IMO | US$0,6600 | -0,06% | 1,90% | - | US$42.900,05 | - |
| 4518 |  Great Bounty Dealer GBD | US$0,0002219 | -0,44% | -0,87% | - | US$42.888,90 | - |
| 4519 |  JPMorgan JPMORGAN | US$68.680,59 | -0,30% | 2,30% | - | US$42.636,97 | - |
| 4520 |  PEPECOIN PEP | US$0,00003991 | -32,17% | 2,37% | - | US$42.597,07 | - |
| 4521 |  Virtual Tourist VT | US$0,001562 | 0,23% | -8,92% | - | US$42.594,09 | - |
| 4522 |  Pulsara SARA | US$0,002863 | -3,67% | -16,11% | - | US$42.147,17 | - |
| 4523 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001573 | -1,01% | -4,54% | - | US$42.132,35 | - |
| 4524 |  Kibho Coin KBC | US$0,01914 | 3,44% | 6,13% | - | US$41.909,47 | - |
| 4525 |  BCGame Coin BC | US$0,006233 | -7,26% | -13,89% | - | US$41.663,41 | - |
| 4526 |  CargoX CXO | US$0,1441 | -2,12% | -12,72% | - | US$41.667,15 | - |
| 4528 |  STORAGENT STORAGENT | US$0,000007200 | -1,37% | 1,43% | - | US$35.777,12 | - |
| 4529 |  FLOCK FLOCK | US$0,00003367 | 0,84% | -13,04% | - | US$41.632,87 | - |
| 4531 |  The Big Five Token BFT | US$0,000009590 | -1,39% | -1,83% | - | US$40.235,19 | - |
| 4532 |  JimmyBossCollective JBC | US$0,08967 | 2,64% | -59,79% | - | US$39.245,10 | - |
| 4533 |  Devomon EVO | US$0,00003461 | -0,04% | -11,48% | - | US$40.621,13 | - |
| 4534 |  TURBO BOME TURBO | US$0,0000002000 | -99,43% | -100,00% | - | US$40.123,24 | - |
| 4535 |  Bit2Me B2M | US$0,01114 | 0,00% | 6,84% | - | US$40.425,30 | - |
| 4536 |  LUSD LUSD | US$0,9994 | 0,00% | 0,04% | - | US$41.174,60 | - |
| 4537 |  Buff Doge Coin DOGECOIN | - | 5,48% | -20,39% | - | US$40.317,82 | - |
| 4538 |  Oil Meta Games OMG | US$24,75 | -0,05% | 1,99% | - | US$39.764,25 | - |
| 4539 |  Goldgr GOLDGR | US$161,13 | 1,15% | 5,79% | - | US$39.342,03 | - |
| 4541 |  BOOK OF BILLIONAIRES BOBE | US$0,0007221 | 1,14% | 7,94% | - | US$39.203,38 | - |
| 4542 |  Moongate MGT | US$0,0001153 | -3,29% | -21,33% | - | US$39.088,96 | - |
| 4543 |  Dawg Coin DAWG | US$0,00004948 | -0,05% | 10,43% | - | US$38.872,97 | - |
| 4544 |  Prospective PROS | US$0,02476 | -0,26% | -6,73% | - | US$38.920,20 | - |
| 4545 |  Sentinel (sentinelxo) SENT | US$0,0001976 | 7,81% | -0,59% | - | US$38.713,81 | - |
| 4546 |  PredicTools PREDIC | US$0,00004066 | 85,34% | 96,41% | - | US$38.357,93 | - |
| 4548 |  Hyperbridge BRIDGE | US$0,01617 | 1,80% | -2,20% | - | US$37.800,92 | - |
| 4550 |  RWT TOKEN RWT | US$0,000001950 | 0,16% | -8,27% | - | US$37.440,66 | - |
| 4552 |  Poodl Token POODL | - | 99,94% | -42,79% | - | US$39.324,19 | - |
| 4553 |  Aurra by Virtuals AURA | US$0,0002377 | -7,99% | -45,95% | - | US$36.815,76 | - |
| 4554 |  Jewelry Token JEWELRY | US$85,77 | -0,04% | 2,06% | - | US$36.564,41 | - |
| 4556 |  Quick Transfer coin QTCC | US$0,0001200 | 1,75% | 19,50% | - | US$36.468,29 | - |
| 4557 |  Digital Swiss Franc DSFR | US$0,009601 | 1,10% | 9,70% | - | US$36.437,33 | - |
| 4558 |  President Donald J. Trump PDJT | US$0,04160 | 4,63% | 38,12% | - | US$36.368,43 | - |
| 4559 |  Hello Kitty KITTY | US$0,0001034 | -18,33% | 95,38% | - | US$36.405,96 | - |
| 4560 |  Axion AXC | US$0,0002719 | 1,56% | 2,15% | - | US$36.305,51 | - |
| 4563 |  NERO Chain NERO | US$0,002102 | 0,08% | 24,73% | - | US$36.125,91 | - |
| 4564 |  QBX QBX | US$0,001636 | 3,52% | 6,95% | - | US$35.965,77 | - |
| 4565 |  DefiTuna TUNA | US$0,02087 | 1,42% | -18,96% | - | US$35.981,48 | - |
| 4566 |  Smart Energy Pay SEP | US$0,01509 | -0,03% | 1,04% | - | US$35.741,89 | - |
| 4567 |  HarvestAI BTH | - | 0,00% | 0,02% | - | US$35.706,63 | - |
| 4568 |  Goldfish Gold GGBR | US$4,91 | -0,57% | 0,96% | - | US$35.521,05 | - |
| 4569 |  BoxBet BXBT | US$0,007498 | -0,63% | -27,87% | - | US$35.094,57 | - |
| 4570 |  Bnb Tiger Inu BNBTIGER | - | 0,51% | -19,32% | - | US$30.958,59 | - |
| 4571 |  Own The Doge DOG | US$0,0005208 | 1,30% | -6,60% | - | US$35.130,62 | - |
Tabel di atas menampilkan halaman 88 dari total 96 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.