Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4730 |  Qitcoin QTC | US$0,01903 | -2,96% | -5,24% | - | US$16.760,40 | - |
| 4731 |  SWAP315 S315 | US$0,1686 | 2,82% | -15,39% | - | US$16.637,38 | - |
| 4732 |  00 Token 00 | US$0,004575 | 1,78% | -8,37% | - | US$16.335,03 | - |
| 4733 |  AI Nexus A1X | US$0,0004089 | -0,08% | -13,55% | - | US$16.416,70 | - |
| 4734 |  MetaWear WEAR | US$0,00002450 | 0,21% | -31,96% | - | US$15.334,87 | - |
| 4735 |  Abel finance ABEL | US$0,004442 | 0,02% | 0,02% | - | US$15.807,25 | - |
| 4736 |  BTAF token BTAF | US$0,03055 | 4,38% | -1,89% | - | US$15.558,00 | - |
| 4737 |  XRUN XRUN | US$0,04529 | -4,19% | -7,45% | - | US$15.273,35 | - |
| 4739 |  Masters of Trivia MOT | US$4,43 | 0,33% | 27,51% | - | US$15.627,40 | - |
| 4742 |  FROGE FROGE | US$0,001790 | -3,50% | -20,22% | - | US$15.486,01 | - |
| 4743 |  Provenance Blockchain HASH | US$0,01529 | -13,20% | -28,39% | - | US$15.489,60 | - |
| 4744 |  Aicean AICE | US$0,01030 | -0,87% | -4,55% | - | US$15.454,69 | - |
| 4745 |  Saber SBR | US$0,0004120 | -0,77% | -23,39% | - | US$15.101,70 | - |
| 4746 |  VTRADING VT | US$0,001425 | -3,25% | -12,70% | - | US$15.255,76 | - |
| 4747 |  Qlindo QLINDO | US$0,0002526 | -0,18% | -9,86% | - | US$15.183,63 | - |
| 4750 |  Klever Finance KFI | US$0,3580 | 3,66% | -16,46% | - | US$15.000,68 | - |
| 4751 |  Brainedge LEARN | US$0,009624 | 28,14% | 184,90% | - | US$15.053,22 | - |
| 4752 |  IXFI IXFI | US$0,002668 | -40,02% | -17,36% | - | US$14.529,21 | - |
| 4753 |  AladdinDAO ALD | US$0,01811 | 0,75% | -9,14% | - | US$14.649,82 | - |
| 4754 |  TFS Token TFS | US$0,002496 | 2,70% | -6,68% | - | US$14.663,15 | - |
| 4755 |  Netswap NETT | US$0,01400 | -0,44% | 0,08% | - | US$14.541,86 | - |
| 4756 |  Treecle TRCL | US$0,0007191 | 0,27% | -10,44% | - | US$14.558,39 | - |
| 4757 |  Boopa BOOPA | US$0,00002041 | 1,27% | -11,55% | - | US$14.042,34 | - |
| 4759 |  HBC HB | US$0,0007494 | 24,96% | 7,14% | - | US$14.167,07 | - |
| 4760 |  FOMO FOMO | US$0,001614 | -0,02% | -0,52% | - | US$14.153,79 | - |
| 4761 |  Sugar SUGR | US$0,00002399 | -11,11% | -3,98% | - | US$13.645,98 | - |
| 4762 |  Starcoin STC | US$0,0008209 | -2,54% | 21,10% | - | US$14.016,55 | - |
| 4763 |  Changer CNG | US$0,005272 | 10,86% | 2,15% | - | US$13.927,33 | - |
| 4764 |  Ayni Gold AYNI | US$0,2940 | -1,61% | -0,37% | - | - | - |
| 4765 |  WERC WERC | US$1,17 | -0,01% | -24,62% | - | US$13.875,94 | - |
| 4766 |  Ready player one RP1 | US$3,04 | -0,09% | 2,27% | - | US$13.745,75 | - |
| 4768 |  Industrial INDUSTRIAL | US$63,44 | -0,47% | 1,95% | - | US$13.664,37 | - |
| 4769 |  Lootex LOOT | US$0,0007841 | -0,54% | -7,01% | - | US$13.620,61 | - |
| 4770 |  RealEstate REALESTATE | US$50,16 | -0,11% | 2,50% | - | US$13.584,15 | - |
| 4771 |  Baby World Liberty Financial BABYWLFI | US$0,0000005900 | -0,53% | -7,20% | - | US$13.084,60 | - |
| 4772 |  404—GEN SN17 | US$1,87 | -2,36% | -13,93% | - | US$13.444,15 | - |
| 4773 |  RefundCoin RFD | US$0,000001530 | 2,26% | -8,90% | - | US$13.400,39 | - |
| 4774 |  Harambe on Solana HARAMBE | US$0,0008942 | 2,67% | 16,73% | - | US$13.255,14 | - |
| 4775 |  Omni Network OMNI | US$1,01 | -2,36% | -10,07% | - | US$13.167,53 | - |
| 4776 |  DragonX DRAGONX | US$0,0000004200 | 21,65% | 4,71% | - | US$12.544,50 | - |
| 4777 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -1,38% | -3,29% | - | US$13.094,85 | - |
| 4778 |  ANTTIME ANT | US$0,0003288 | 7,85% | 12,60% | - | US$13.040,72 | - |
| 4779 |  Salute SLT | US$0,00002585 | -0,19% | -13,98% | - | US$13.099,85 | - |
| 4781 |  Decentralized Music Chain DMCC | US$0,001951 | -14,92% | -36,94% | - | US$12.176,20 | - |
| 4782 |  Human HMT | US$0,003802 | 13,73% | -15,97% | - | US$13.040,23 | - |
| 4783 |  Bitcoin Cats 1CAT | US$0,00009714 | 15,47% | 3,83% | - | US$13.016,75 | - |
| 4784 |  Modulr eMDR | US$1,67 | -13,96% | -20,65% | - | US$12.953,73 | - |
| 4787 |  OnePiece 1PIECE | US$0,0001792 | -0,02% | -9,06% | - | US$12.756,81 | - |
| 4788 |  Based Pepe PEPE | - | 1,41% | 19,81% | - | US$12.950,37 | - |
| 4789 |  THORChain Yield TCY | US$0,07570 | 0,85% | -22,68% | - | US$12.687,92 | - |
Tabel di atas menampilkan halaman 92 dari total 96 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.