Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  SafeMars SMARS | - | -1,25% | -27,63% | - | US$53.367,12 | - |
| 4455 |  Tongtongcoin TTC | US$0,03500 | 0,00% | -2,84% | - | US$53.303,49 | - |
| 4456 |  aUSDT aUSDT | US$0,9985 | 0,00% | 0,02% | - | US$53.178,01 | - |
| 4457 |  Based Blu Alien BLU | US$0,00001219 | -0,81% | -25,14% | - | US$54.376,77 | - |
| 4459 |  Gekko HQ GEKKO | US$0,0000007700 | -1,38% | -9,49% | - | US$53.091,11 | - |
| 4461 |  MinoTari (Tari L1) XTM | US$0,001764 | -2,16% | -15,17% | - | US$53.221,87 | - |
| 4462 |  Ross Ulbricht ROSS | US$0,00002498 | -7,41% | -13,78% | - | US$52.793,09 | - |
| 4463 |  Baby Fwog BABYFWOG | US$0,0001295 | 2,05% | -7,06% | - | US$51.782,87 | - |
| 4464 |  LANDWOLF (AVAX) WOLF | US$0,0000003300 | -1,60% | -1,30% | - | US$52.710,93 | - |
| 4465 |  Copiosa Coin COP | US$0,0002599 | 0,02% | -1,12% | - | US$52.798,84 | - |
| 4466 |  TAOHash SN14 | US$1,57 | -4,65% | -17,89% | - | US$52.425,69 | - |
| 4467 |  Franklin FRANKLIN | - | 144,27% | -82,24% | - | US$52.165,84 | - |
| 4468 |  KLIPAI KLIP | US$0,01326 | -0,07% | -17,66% | - | US$51.970,38 | - |
| 4469 |  RoboFi VICS | US$0,02596 | -0,15% | -8,70% | - | US$51.976,33 | - |
| 4470 |  NikePig NIKEPIG | US$0,0004677 | -0,21% | -9,29% | - | US$52.528,24 | - |
| 4471 |  Hachiko HACHI | US$0,00002898 | -2,36% | -22,96% | - | US$52.720,65 | - |
| 4472 |  Pige PIGE | - | -44,48% | -61,13% | - | US$35.441,26 | - |
| 4473 |  Donald Trump TRUMP | US$0,00002199 | 0,00% | -11,98% | - | US$51.474,35 | - |
| 4474 |  Pontoon TOON | US$0,00001699 | -0,58% | -1,14% | - | US$50.712,80 | - |
| 4477 |  SAFE(AnWang) SAFE | US$1,01 | -0,57% | -18,10% | - | US$71.162,57 | - |
| 4478 |  TORA NEKO TORA | US$0,0001289 | 4,04% | -32,80% | - | US$51.749,57 | - |
| 4480 |  WLF PROJECT WLF | US$0,0003259 | 2,85% | 0,65% | - | US$50.056,56 | - |
| 4481 |  Trillant TRI | US$0,03997 | 5,32% | -47,82% | - | US$49.855,57 | - |
| 4482 |  OXYLON OXL | US$1,18 | -0,84% | 1,01% | - | US$49.425,45 | - |
| 4483 |  OnTact ONTACT | US$0,03616 | 2,42% | 2,22% | - | US$49.204,94 | - |
| 4484 |  FIGHT TO MAGA FIGHT | US$0,0001539 | 1,32% | -23,73% | - | US$48.352,04 | - |
| 4485 |  Metaverse Convergence META | US$0,00002748 | -12,97% | -19,34% | - | US$48.880,61 | - |
| 4486 |  Herculis Gold Coin XAUH | US$160,44 | 0,93% | 4,99% | - | US$48.716,27 | - |
| 4487 |  AIFlow AFT | US$0,0003096 | -1,31% | -29,59% | - | US$48.447,93 | - |
| 4488 |  Conan CONAN | US$0,003077 | -12,89% | -13,39% | - | US$91.837,05 | - |
| 4489 |  RZTO RZTO | US$0,0001090 | 10,03% | -36,81% | - | US$48.396,91 | - |
| 4490 |  Anvil ANVL | US$0,0005735 | 6,85% | -16,85% | - | US$49.107,29 | - |
| 4491 |  Quorium QGOLD | US$5.008,90 | 1,16% | 5,50% | - | US$48.134,20 | - |
| 4492 |  Neiro Inu NEIROINU | - | 0,00% | 0,02% | - | US$48.374,31 | - |
| 4495 |  BITmarkets BTMT | US$0,04974 | -0,22% | -13,51% | - | US$49.099,10 | - |
| 4496 |  Ratio1 R1 | US$0,4174 | -0,20% | -5,36% | - | US$47.778,37 | - |
| 4497 |  BEBE BEBE | US$0,000002420 | -18,76% | -29,96% | - | US$47.633,95 | - |
| 4498 |  Gather GAT | US$0,7012 | -9,22% | -0,15% | - | US$47.806,04 | - |
| 4499 |  Rails RAILS | US$0,2724 | -10,58% | 0,00% | - | US$47.437,98 | - |
| 4500 |  Hachiko Inu HACHIKO | US$0,0006421 | 12,28% | -8,23% | - | US$46.951,17 | - |
| 4501 |  Marvellex Classic MLXC | US$0,0000009000 | -0,03% | -1,12% | - | US$46.806,27 | - |
| 4503 |  KleeKai KLEE | - | 6,27% | 28,07% | - | US$46.616,64 | - |
| 4504 |  WOLF WOLF | US$0,008794 | 4,15% | -7,99% | - | US$46.522,03 | - |
| 4505 |  Mind of Pepe MIND | US$0,00001841 | -0,29% | -18,78% | - | US$46.499,73 | - |
| 4507 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001309 | 1,00% | 161,39% | - | US$44.057,78 | - |
| 4508 |  lium SN51 | US$6,86 | -2,44% | -14,34% | - | US$40.116,11 | - |
| 4509 |  SCARCITY SCARCITY | US$0,006784 | -37,11% | -42,71% | - | US$45.719,20 | - |
| 4510 |  QToken QTO | US$0,1117 | 0,01% | 1,36% | - | US$45.082,20 | - |
| 4511 |  Bitcoin Limited Edition BTCLE | US$124,44 | 0,17% | 2,46% | - | US$43.653,21 | - |
| 4512 |  THORSwap THOR | US$0,05557 | -4,97% | -9,23% | - | US$43.571,99 | - |
Tabel di atas menampilkan halaman 87 dari total 96 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.