Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4790 |  Friend3 F3 | US$0,001099 | -0,46% | -4,36% | - | US$12.679,65 | - |
| 4791 |  FART COIN FRTC | US$0,0000001500 | -0,20% | 0,44% | - | US$12.814,40 | - |
| 4792 |  SuperCells Token SCT | US$0,002609 | 2,52% | -14,08% | - | US$12.630,06 | - |
| 4793 |  Think Protocol THINK | US$0,0006216 | 6,20% | 10,93% | - | US$10.870,08 | - |
| 4794 |  Game Meteor Coin GMTO | US$0,0001165 | -8,57% | 15,44% | - | US$12.407,79 | - |
| 4795 |  Octavia AI VIA | US$0,001359 | -24,81% | -79,51% | - | US$12.449,33 | - |
| 4797 |  Lamina1 L1 | US$0,002830 | 4,85% | 18,41% | - | US$12.369,94 | - |
| 4798 |  Gigabrain by virtuals BRAIN | US$0,0003390 | -4,13% | -0,32% | - | US$12.125,44 | - |
| 4801 |  Drac (Ordinals) DRAC | US$0,004732 | -1,44% | -11,17% | - | US$12.108,05 | - |
| 4802 |  Chanel CHANEL | US$43,57 | -0,27% | 2,11% | - | US$11.760,48 | - |
| 4803 |  Crypto Sustainable Token CST | US$396,87 | -0,62% | -14,31% | - | US$12.138,59 | - |
| 4804 |  Koii KOII | US$0,0001119 | -30,97% | -20,37% | - | US$11.483,94 | - |
| 4805 |  Rubidium RBD | US$0,03816 | -0,28% | 10,11% | - | US$11.547,94 | - |
| 4806 |  MMPRO Token MMPRO | US$0,003089 | -0,21% | -1,36% | - | US$11.366,36 | - |
| 4809 |  NASDEX NSDX | US$0,004272 | -9,54% | -14,39% | - | US$11.250,55 | - |
| 4810 |  Keep Network KEEP | US$0,08154 | -19,98% | 24,63% | - | US$11.633,69 | - |
| 4811 |  AthenaX9 AIX9 | US$0,0004212 | -8,36% | -13,49% | - | US$11.130,37 | - |
| 4812 |  AI Network AIN | US$0,01119 | 2,02% | 11,38% | - | US$11.113,50 | - |
| 4813 |  Dollar on Chain DOC | US$0,9955 | -0,11% | 0,04% | - | US$11.159,30 | - |
| 4814 |  EfficientFrontier SN53 | US$0,9980 | -2,31% | -7,29% | - | US$11.173,08 | - |
| 4815 |  Abster ABSTER | US$0,002637 | 2,69% | -11,57% | - | US$11.146,19 | - |
| 4817 |  Crypto Snack SNACK | US$0,0008174 | -8,06% | -17,05% | - | US$11.076,29 | - |
| 4818 |  Squid Game (CTO) SQUID | US$0,002132 | -0,31% | -14,60% | - | US$12.840,09 | - |
| 4819 |  Lair Finance LAIR | US$0,001419 | 1,14% | 8,35% | - | US$10.985,27 | - |
| 4820 |  IZAKA-YA IZKY | US$0,0001520 | 0,04% | -7,54% | - | US$10.965,44 | - |
| 4821 |  Coinzix ZIX | US$0,00001255 | -1,40% | -3,99% | - | US$8.324,28 | - |
| 4822 |  smolecoin SMOLE | US$0,00001870 | 0,66% | -15,28% | - | US$10.936,67 | - |
| 4823 |  GRABWAY GRAB | US$0,006872 | -1,20% | -32,44% | - | US$10.906,66 | - |
| 4825 |  Wrapped MinoTari WXTM | US$0,001764 | -2,66% | -17,01% | - | US$10.779,48 | - |
| 4826 |  Dash 2 Trade D2T | US$0,0004397 | 12,15% | -21,78% | - | US$10.676,67 | - |
| 4827 |  BinStarter BSR | US$0,007957 | -0,81% | -13,79% | - | US$10.780,92 | - |
| 4828 |  Hiver HIT | US$0,006591 | -0,12% | -0,41% | - | US$10.737,08 | - |
| 4829 |  xExchange MEX | US$0,0000004300 | -2,80% | -2,56% | - | US$11.238,14 | - |
| 4830 |  Port Finance PORT | US$0,002269 | 9,14% | 4,72% | - | US$10.734,81 | - |
| 4831 |  Libertum LBM | US$0,003182 | -9,37% | -9,91% | - | US$10.603,72 | - |
| 4832 |  Zeeverse VEE | US$0,00005686 | -0,08% | -3,10% | - | US$10.678,51 | - |
| 4833 |  Jeff World JEFF | US$0,0007720 | 13,00% | 13,13% | - | US$10.626,72 | - |
| 4834 |  Hydro Protocol HDRO | US$0,001825 | -4,33% | -3,28% | - | US$10.624,90 | - |
| 4835 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004280 | 0,49% | -2,87% | - | US$10.543,77 | - |
| 4836 |  JFIN Coin JFIN | US$0,06881 | 1,59% | -12,40% | - | US$10.510,71 | - |
| 4837 |  Mint Token MT | US$0,003338 | -6,80% | -2,49% | - | US$10.542,12 | - |
| 4838 |  Cartier CARTIER | US$39,05 | -0,11% | 2,13% | - | US$10.479,56 | - |
| 4839 |  Domi Online DOMI | US$0,0008492 | 3,77% | -10,03% | - | US$10.507,85 | - |
| 4840 |  AINN AINN | US$0,005971 | -0,41% | -3,30% | - | US$10.277,41 | - |
| 4841 |  DGTEK TOKEN USDG | US$5,50 | -0,05% | -1,81% | - | US$10.300,49 | - |
| 4842 |  Value Liquidity VALUE | US$0,009548 | -11,10% | -6,61% | - | US$10.288,39 | - |
| 4843 |  Hasaki HAHA | US$0,000001670 | 4,55% | -7,12% | - | US$10.327,65 | - |
| 4844 |  One Cash ONC | US$0,01869 | -7,25% | -21,20% | - | US$10.225,03 | - |
| 4845 |  Joseon Mun JSM | US$0,0001867 | 0,02% | 0,52% | - | US$10.220,16 | - |
| 4846 |  Sway Protocol SWAY | US$0,0005117 | -2,06% | 2,47% | - | US$10.186,72 | - |
Tabel di atas menampilkan halaman 93 dari total 96 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.