Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004674 | -1,63% | -5,81% | - | US$7.087,56 | - |
| 5002 |  GOBI GOBI | US$0,00001257 | -4,71% | -13,27% | - | - | - |
| 5003 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -3,57% | -10,58% | - | US$6.835,02 | - |
| 5004 |  Coby COBY | US$0,00005441 | -8,50% | 14,79% | - | US$6.868,00 | - |
| 5005 |  Flurry Finance FLURRY | US$0,00007701 | 0,00% | 1,11% | - | US$6.811,06 | - |
| 5006 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6257 | -2,45% | -15,60% | - | US$6.680,49 | - |
| 5007 |  SafeMoon V2 SFM | US$0,000003340 | 0,96% | -2,66% | - | US$6.743,68 | - |
| 5008 |  Ekubo Protocol EKUBO | US$1,72 | 0,22% | -8,13% | - | US$6.496,05 | - |
| 5009 |  WATER $WATER | US$0,00001586 | 23,29% | 244,42% | - | US$6.447,99 | - |
| 5010 |  WERC WERC | US$1,17 | 0,01% | -24,60% | - | US$6.311,50 | - |
| 5011 |  Poken PKN | US$0,00005727 | -9,27% | -1,96% | - | US$6.142,78 | - |
| 5012 |  Companion Pet Coin CPC | US$0,1582 | -2,24% | -8,61% | - | US$6.566,05 | - |
| 5013 |  Raptoreum RTM | US$0,0001139 | -7,63% | -13,24% | - | US$6.273,52 | - |
| 5014 |  CHONKY CHONKY | US$0,0000004100 | -88,03% | 0,68% | - | US$6.214,52 | - |
| 5015 |  MacroHard MHRD | US$0,0001363 | -4,38% | -4,17% | - | US$6.214,76 | - |
| 5016 |  Nomoex NOMOX | US$0,003811 | 0,07% | -5,90% | - | US$6.194,70 | - |
| 5017 |  Pett.AI AIP | US$0,0001489 | -5,66% | -11,62% | - | US$6.181,94 | - |
| 5018 |  WAGMI WAGMI | US$0,0004723 | -25,19% | 114,24% | - | US$30.244,35 | - |
| 5019 |  Spintria SP | US$0,003185 | -3,08% | 2,14% | - | US$6.274,93 | - |
| 5020 |  WaterMinder WMDR | US$0,00001363 | 9,78% | 59,12% | - | US$6.151,04 | - |
| 5021 |  Neptune Cash NPT | US$0,8777 | -7,89% | 43,15% | - | US$6.474,61 | - |
| 5022 |  Teddy Doge Teddy V2 | US$0,00000001000 | 29,00% | 33,00% | - | US$6.082,02 | - |
| 5023 |  Robinhood Markets (Derivatives) HOOD | US$79,13 | -8,36% | -8,53% | - | US$6.105,92 | - |
| 5024 |  Mooncat MOONCAT | US$0,0001173 | -4,51% | -7,42% | - | US$5.889,05 | - |
| 5025 |  Pi INU PINU | US$0,00000009000 | 1,61% | -1,38% | - | US$6.339,19 | - |
| 5026 |  Bitcoin on Base BTCB | US$0,1142 | -4,14% | -12,91% | - | US$6.085,33 | - |
| 5027 |  alright buddy BUDDY | US$0,001180 | -9,83% | -3,87% | - | US$6.028,44 | - |
| 5028 |  Balls of Fate BOF | US$0,00001334 | -5,39% | -20,46% | - | US$5.968,51 | - |
| 5029 |  More Coin MORE | US$0,05987 | 0,33% | 0,08% | - | US$5.960,43 | - |
| 5030 |  Gram GRAM | US$0,002462 | -8,23% | -9,07% | - | US$5.949,51 | - |
| 5031 |  Mobile Blockchain MOB | US$0,9594 | -1,10% | 1,02% | - | US$3.987,93 | - |
| 5032 |  UNITED STATES DRIP #1 USD1 | US$0,9819 | -1,17% | -2,13% | - | US$5.904,91 | - |
| 5033 |  EURØP EUROP | US$1,19 | 0,07% | 0,71% | - | US$5.870,57 | - |
| 5034 |  One Cash ONC | US$0,01122 | -40,45% | -44,14% | - | US$5.941,45 | - |
| 5035 |  Merchant Moe MOE | US$0,01860 | 1,49% | 1,72% | - | US$5.835,89 | - |
| 5036 |  LFIT LFIT | US$0,4825 | 0,00% | 0,09% | - | US$5.749,01 | - |
| 5037 |  Bretta (Brett’s Wife) BRETTA | US$0,0001273 | 14,97% | 10,97% | - | US$5.309,31 | - |
| 5038 |  SolCard SOLC | US$0,01565 | -5,28% | -1,61% | - | US$4.854,19 | - |
| 5039 |  VMS Classic VMC | US$0,003439 | 19,66% | -65,56% | - | US$5.694,89 | - |
| 5040 |  " " UNKOWN | US$0,0007574 | -2,88% | -31,79% | - | US$5.673,82 | - |
| 5041 |  CFX Quantum CFXQ | US$0,001105 | 0,00% | -0,06% | - | US$5.461,90 | - |
| 5042 |  Anzen Finance (USDZ) USDZ | US$0,9932 | -0,47% | -0,26% | - | US$5.672,21 | - |
| 5043 |  Astroport ASTRO | US$0,0008169 | -5,17% | -39,50% | - | US$5.620,99 | - |
| 5044 |  Oracle Finance Network ONF | US$1,10 | 9,94% | -14,28% | - | US$6.148,04 | - |
| 5045 |  ChompCoin CHOMP | US$0,004625 | -7,95% | -0,81% | - | US$5.581,54 | - |
| 5046 |  CorgiAI CORGIAI | US$0,00004283 | -1,62% | -7,53% | - | US$5.692,82 | - |
| 5047 |  WE LOVE ASS ASS | US$0,0001933 | -5,24% | -12,73% | - | US$5.541,48 | - |
| 5048 |  Dark Energy Crystals DEC | US$0,0005952 | -1,07% | -2,81% | - | US$5.830,97 | - |
| 5049 |  Icopax $IPAX | US$0,0003673 | -0,95% | 76,85% | - | US$5.537,74 | - |
| 5050 |  Evrmore EVR | US$0,00004957 | 26,98% | 37,98% | - | US$5.493,58 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.