Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.793,96 | -1,89% | -9,04% | US$1.375.009.986.405 | US$40.593.063.077 | 19.987.365 BTC |
| 2 |  Ethereum ETH | US$2.019,50 | -4,00% | -9,34% | US$243.738.380.708 | US$23.267.337.087 | 120.692.589 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,00% | 0,09% | US$184.306.118.628 | US$83.129.298.632 | 184.394.018.025 USDT |
| 4 |  XRP XRP | US$1,40 | -2,55% | -11,10% | US$85.253.017.526 | US$2.390.150.166 | 60.917.315.351 XRP |
| 5 |  BNB BNB | US$619,57 | -2,58% | -17,78% | US$84.484.303.847 | US$1.623.315.797 | 136.359.509 BNB |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,02% | US$73.297.939.380 | US$13.685.201.330 | 73.290.259.745 USDC |
| 7 |  Solana SOL | US$82,92 | -4,37% | -15,01% | US$47.056.217.535 | US$2.879.051.689 | 567.520.257 SOL |
| 8 |  TRON TRX | US$0,2779 | -0,31% | -2,72% | US$26.318.830.610 | US$515.007.148 | 94.720.958.112 TRX |
| 9 |  Dogecoin DOGE | US$0,09270 | -3,46% | -12,26% | US$15.637.198.614 | US$840.498.107 | 168.688.443.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$524,24 | -1,61% | -0,16% | US$10.481.187.587 | US$409.655.461 | 19.992.994 BCH |
| 11 |  Cardano ADA | US$0,2617 | -2,98% | -10,01% | US$9.436.373.288 | US$400.024.186 | 36.062.130.319 ADA |
| 12 |  UNUS SED LEO LEO | US$8,70 | 1,58% | -1,78% | US$8.020.472.667 | US$818.331 | 921.402.987 LEO |
| 13 |  Hyperliquid HYPE | US$28,82 | -7,99% | -11,36% | US$7.481.386.698 | US$301.133.938 | 259.607.728 HYPE |
| 14 |  Ethena USDe USDe | US$0,9988 | 0,01% | 0,04% | US$6.424.486.177 | US$68.682.321 | 6.432.395.388 USDe |
| 15 |  Canton CC | US$0,1698 | 2,58% | -6,00% | US$6.403.485.886 | US$13.576.588 | 37.711.955.932 CC |
| 16 |  Monero XMR | US$344,93 | 2,99% | -7,92% | US$6.362.778.491 | US$91.063.074 | 18.446.744 XMR |
| 17 |  Chainlink LINK | US$8,56 | -3,04% | -9,41% | US$6.062.255.262 | US$579.891.590 | 708.099.970 LINK |
| 18 |  World Liberty Financial USD USD1 | US$0,9998 | -0,02% | 0,00% | US$5.373.429.296 | US$1.371.534.018 | 5.374.619.293 USD1 |
| 19 |  Dai DAI | US$0,9999 | 0,02% | 0,05% | US$5.364.816.449 | US$106.701.886 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1584 | -0,71% | -9,60% | US$5.183.257.443 | US$123.470.512 | 32.726.840.335 XLM |
| 21 |  Litecoin LTC | US$53,33 | -1,97% | -10,02% | US$4.097.311.006 | US$289.518.820 | 76.835.108 LTC |
| 22 |  Hedera HBAR | US$0,09063 | -1,50% | 0,32% | US$3.897.231.673 | US$100.411.621 | 43.003.138.665 HBAR |
| 23 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,02% | US$3.900.383.321 | US$362.494.982 | 3.901.391.912 PYUSD |
| 24 |  Zcash ZEC | US$233,61 | -2,68% | -13,45% | US$3.861.363.862 | US$280.137.382 | 16.529.048 ZEC |
| 25 |  Avalanche AVAX | US$8,74 | -3,36% | -11,64% | US$3.775.320.986 | US$209.951.176 | 431.771.961 AVAX |
| 26 |  Sui SUI | US$0,9296 | -3,35% | -16,04% | US$3.575.422.838 | US$462.748.600 | 3.846.172.527 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006010 | -1,43% | -9,97% | US$3.543.648.387 | US$120.304.630 | 589.243.880.750.886 SHIB |
| 28 |  Toncoin TON | US$1,34 | -1,42% | -4,04% | US$3.276.349.415 | US$87.096.852 | 2.448.164.076 TON |
| 29 |  Cronos CRO | US$0,07838 | -0,76% | -5,08% | US$3.123.635.868 | US$13.128.495 | 39.852.920.795 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1071 | -1,85% | -20,39% | US$2.863.908.880 | US$92.264.243 | 26.743.694.839 WLFI |
| 31 |  Tether Gold XAUt | US$5.012,71 | 0,00% | 1,65% | US$2.605.734.221 | US$359.189.301 | 519.826 XAUt |
| 32 |  PAX Gold PAXG | US$5.041,43 | 0,11% | 1,70% | US$2.314.067.930 | US$324.927.365 | 459.010 PAXG |
| 33 |  Polkadot DOT | US$1,28 | -2,75% | -14,11% | US$2.133.775.781 | US$93.146.689 | 1.664.049.276 DOT |
| 34 |  Uniswap UNI | US$3,36 | -3,76% | -12,59% | US$2.131.812.797 | US$153.747.687 | 634.277.563 UNI |
| 35 |  Mantle MNT | US$0,6318 | -2,14% | -10,82% | US$2.055.101.247 | US$36.941.449 | 3.252.944.056 MNT |
| 36 |  MemeCore M | US$1,41 | -1,00% | -3,42% | US$1.783.734.434 | US$8.893.925 | 1.266.976.684 M |
| 37 |  Bitget Token BGB | US$2,41 | -6,43% | -20,32% | US$1.683.502.493 | US$24.038.277 | 699.462.693 BGB |
| 38 |  Aave AAVE | US$109,42 | -2,84% | -12,39% | US$1.677.062.667 | US$271.855.666 | 15.326.821 AAVE |
| 39 |  Bittensor TAO | US$154,41 | -2,92% | -19,76% | US$1.645.926.898 | US$82.950.950 | 10.659.341 TAO |
| 40 |  Aster ASTER | US$0,6483 | 7,69% | 14,80% | US$1.605.224.621 | US$307.406.541 | 2.476.232.867 ASTER |
| 41 |  OKB OKB | US$75,92 | -0,03% | -9,59% | US$1.594.336.100 | US$28.118.618 | 21.000.000 OKB |
| 42 |  Sky SKY | US$0,06881 | -0,92% | 12,07% | US$1.583.735.623 | US$26.373.577 | 23.014.893.834 SKY |
| 43 |  Global Dollar USDG | US$0,9998 | 0,02% | 0,02% | US$1.579.506.268 | US$26.774.709 | 1.579.822.398 USDG |
| 44 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,02% | US$1.521.845.513 | US$158.966.255 | 1.521.941.230 RLUSD |
| 45 |  Pepe PEPE | US$0,000003650 | -4,42% | -11,32% | US$1.508.203.698 | US$239.926.776 | 413.772.501.517.366 PEPE |
| 46 |  MYX Finance MYX | US$5,61 | -10,37% | -6,54% | US$1.410.084.420 | US$17.471.782 | 251.473.424 MYX |
| 47 |  Internet Computer ICP | US$2,40 | -0,77% | -8,80% | US$1.315.531.178 | US$58.799.834 | 548.120.269 ICP |
| 48 |  Ethereum Classic ETC | US$8,33 | -3,00% | -12,56% | US$1.295.264.100 | US$59.529.648 | 155.481.284 ETC |
| 49 |  NEAR Protocol NEAR | US$0,9918 | -3,61% | -15,31% | US$1.276.867.403 | US$134.427.086 | 1.287.454.111 NEAR |
| 50 |  Pi PI | US$0,1370 | -3,26% | -13,96% | US$1.227.772.248 | US$11.790.611 | 8.962.600.830 PI |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.