Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polymesh POLYX | US$0,04334 | -3,68% | -9,27% | US$44.396.784 | US$1.252.893 | 1.024.293.603 POLYX |
| 402 |  UMA UMA | US$0,4931 | -2,41% | -12,00% | US$44.330.835 | US$3.641.445 | 89.901.351 UMA |
| 403 |  Sign SIGN | US$0,02686 | -0,79% | -27,91% | US$44.048.764 | US$4.101.090 | 1.640.000.000 SIGN |
| 404 |  Chia XCH | US$3,07 | 0,33% | -8,66% | US$44.201.981 | US$3.026.640 | 14.411.726 XCH |
| 405 |  Ankr ANKR | US$0,004417 | -2,46% | -24,62% | US$44.170.066 | US$5.493.291 | 10.000.000.000 ANKR |
| 406 |  Particle Network PARTI | US$0,09944 | -8,61% | 28,85% | US$44.038.683 | US$11.489.587 | 442.874.995 PARTI |
| 407 |  Gravity (by Galxe) G | US$0,004082 | -2,94% | 10,00% | US$42.765.561 | US$51.858.171 | 10.477.300.000 G |
| 408 |  ChangeNOW Token NOW | US$0,5156 | -3,67% | 10,15% | US$43.721.762 | US$3.262,69 | 84.803.670 NOW |
| 409 |  AI Analysis Token AIAT | US$0,3001 | -1,70% | 1,75% | US$43.934.843 | US$368.078 | 146.389.462 AIAT |
| 410 |  GOHOME GOHOME | US$86,70 | -3,59% | -9,75% | US$43.340.696 | US$758.848 | 499.895 GOHOME |
| 411 |  Moo Deng (moodengsol.com) MOODENG | US$0,04368 | -2,91% | -17,31% | US$43.242.218 | US$8.990.742 | 989.971.791 MOODENG |
| 412 |  Banana For Scale BANANAS31 | US$0,004328 | -3,04% | 26,11% | US$43.279.706 | US$20.453.029 | 10.000.000.000 BANANAS31 |
| 413 |  Grass GRASS | US$0,1774 | -2,18% | -17,48% | US$43.265.523 | US$7.017.304 | 243.905.091 GRASS |
| 414 |  Terra LUNA | US$0,06072 | -1,88% | -7,75% | US$43.109.416 | US$11.103.670 | 709.984.439 LUNA |
| 415 |  Enjin Coin ENJ | US$0,02218 | -2,73% | -8,12% | US$42.862.959 | US$5.808.088 | 1.932.573.779 ENJ |
| 416 |  BORA BORA | US$0,03889 | -3,49% | -8,31% | US$42.773.128 | US$700.667 | 1.099.750.000 BORA |
| 417 |  Casper CSPR | US$0,003077 | -0,72% | -13,88% | US$42.598.087 | US$1.329.772 | 13.842.190.684 CSPR |
| 418 |  Espresso ESP | US$0,07908 | 0,00% | 0,00% | US$42.586.294 | - | 538.500.000 ESP |
| 419 |  ICON ICX | US$0,03911 | -4,63% | -14,00% | US$42.603.706 | US$5.960.923 | 1.089.462.834 ICX |
| 420 |  Memecoin MEME | US$0,0006885 | -3,68% | -15,58% | US$42.463.742 | US$6.215.935 | 61.680.492.964 MEME |
| 421 |  Band BAND | US$0,2469 | -2,18% | -3,12% | US$42.431.868 | US$3.126.529 | 171.879.186 BAND |
| 422 |  Sologenic SOLO | US$0,1060 | -10,57% | -16,51% | US$42.258.885 | US$2.685.362 | 398.776.003 SOLO |
| 423 |  Pundi X (New) PUNDIX | US$0,1630 | -2,75% | -11,55% | US$42.105.699 | US$1.573.277 | 258.386.541 PUNDIX |
| 424 |  Sahara AI SAHARA | US$0,01516 | -0,74% | -14,71% | US$42.100.516 | US$11.879.741 | 2.776.562.500 SAHARA |
| 425 |  ApeX Protocol APEX | US$0,3070 | 3,22% | 4,22% | US$41.945.124 | US$4.877.773 | 136.636.153 APEX |
| 426 |  Tornado Cash TORN | US$7,93 | -3,77% | -6,48% | US$41.711.565 | US$54.738,21 | 5.260.163 TORN |
| 427 |  RateX RTX | US$2,50 | -1,98% | -0,08% | US$41.658.147 | US$18.874.626 | 16.660.000 RTX |
| 428 |  Snek SNEK | US$0,0005563 | -0,05% | 5,17% | US$41.574.426 | US$1.969.237 | 74.738.861.173 SNEK |
| 429 |  Storj STORJ | US$0,09794 | -1,53% | -10,73% | US$41.427.973 | US$4.428.036 | 422.973.379 STORJ |
| 430 |  Ontology ONT | US$0,04423 | -3,67% | -15,26% | US$41.320.708 | US$3.189.015 | 934.260.568 ONT |
| 431 |  MobileCoin MOB | US$0,2130 | -11,20% | -14,87% | US$42.263.140 | US$16.266,65 | 198.399.727 MOB |
| 432 |  Quai Network QUAI | US$0,05254 | -7,04% | -16,86% | US$41.107.935 | US$455.694 | 782.484.457 QUAI |
| 433 |  Atoshi ATOS | US$0,04504 | -2,41% | -1,64% | US$40.677.216 | US$35.392,32 | 903.160.633 ATOS |
| 434 |  Meta tokenized stock (xStock) METAX | US$672,24 | -0,95% | -2,81% | US$40.958.661 | US$9.056.337 | 60.928 METAX |
| 435 |  Collect on Fanable COLLECT | US$0,07587 | 19,72% | 139,56% | US$40.741.755 | US$16.928.276 | 537.000.000 COLLECT |
| 436 |  Aegis YUSD YUSD | US$0,9993 | -0,02% | 0,11% | US$40.630.687 | US$20.546,57 | 40.659.231 YUSD |
| 437 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,78 | -0,69% | 5,48% | US$40.578.143 | US$21.481.000 | 214.953 NVDAX |
| 438 |  Constellation DAG | US$0,01396 | 0,45% | -9,12% | US$40.114.310 | US$965.235 | 2.873.448.318 DAG |
| 439 |  BUSD BUSD | US$0,9997 | -0,12% | -0,03% | US$40.013.740 | US$1.752.042 | 40.026.070 BUSD |
| 440 |  EGL1 EGL1 | US$0,03991 | -0,70% | -9,56% | US$39.910.425 | US$4.925.496 | 1.000.000.000 EGL1 |
| 441 |  APRO AT | US$0,1597 | -1,94% | 0,25% | US$39.934.398 | US$8.011.845 | 250.000.000 AT |
| 442 |  EscoinToken ELG | US$0,2500 | -0,26% | -6,23% | US$39.277.977 | US$320.859 | 157.137.249 ELG |
| 443 |  DEAPcoin DEP | US$0,001319 | -1,20% | -9,28% | US$39.414.259 | US$954.062 | 29.892.900.001 DEP |
| 444 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$59,13 | -1,10% | 6,16% | US$39.230.802 | US$5.103.821 | 663.439 CRCLon |
| 445 |  Tellor TRB | US$14,22 | -3,42% | -10,32% | US$39.108.841 | US$19.372.532 | 2.750.170 TRB |
| 446 |  GeorgePlaysClashRoyale CLASH | US$0,03901 | -5,26% | -20,70% | US$38.994.942 | US$1.900.127 | 999.689.699 CLASH |
| 447 |  IOST IOST | US$0,001238 | 0,42% | -11,10% | US$38.882.715 | US$5.312.529 | 31.418.790.515 IOST |
| 448 |  ECOMI OMI | US$0,0001376 | 6,72% | 3,20% | US$38.881.484 | US$1.542.098 | 282.562.317.076 OMI |
| 449 |  SP500 tokenized ETF (xStock) SPYX | US$694,49 | -0,21% | 0,71% | US$38.665.239 | US$1.726.336 | 55.675 SPYX |
| 450 |  Notcoin NOT | US$0,0003887 | -1,89% | -12,80% | US$38.647.694 | US$7.197.688 | 99.429.405.970 NOT |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.