Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uquid Coin UQC | US$2,80 | 0,02% | -0,62% | US$28.036.392 | US$29.227,49 | 10.000.000 UQC |
| 552 |  Coin98 C98 | US$0,02821 | 9,22% | 15,69% | US$28.206.012 | US$13.079.775 | 999.998.902 C98 |
| 553 |  Doodles DOOD | US$0,003586 | -3,32% | -13,03% | US$27.973.551 | US$4.289.064 | 7.800.000.000 DOOD |
| 554 |  Aergo AERGO | US$0,05712 | 0,05% | 7,25% | US$27.986.653 | US$2.232.591 | 489.999.996 AERGO |
| 555 |  Mey Network MEY | US$0,09786 | 0,60% | -3,55% | US$27.822.881 | US$176.035 | 284.309.283 MEY |
| 556 |  Venom VENOM | US$0,02813 | 0,02% | -3,07% | US$27.819.196 | US$1.582.153 | 988.919.270 VENOM |
| 557 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$694,97 | -0,33% | 0,62% | US$27.658.127 | US$2.046.897 | 39.798 SPYon |
| 558 |  Electronic USD eUSD | US$1,00 | 0,11% | 0,15% | US$27.505.959 | US$215.757 | 27.494.711 eUSD |
| 559 |  Holoworld AI HOLO | US$0,05781 | -2,35% | -11,18% | US$27.545.480 | US$4.929.195 | 476.452.600 HOLO |
| 560 |  Ore ORE | US$63,70 | 4,31% | -6,41% | US$27.275.301 | US$499.405 | 428.198 ORE |
| 561 |  Solayer LAYER | US$0,08086 | -0,48% | -17,90% | US$27.422.119 | US$8.136.872 | 339.151.639 LAYER |
| 562 |  API3 API3 | US$0,3157 | -3,84% | -4,72% | US$27.283.184 | US$13.185.531 | 86.421.978 API3 |
| 563 |  LAB LAB | US$0,1187 | 1,17% | -10,50% | US$27.342.200 | US$3.024.660 | 230.400.000 LAB |
| 564 |  GameBuild GAME | US$0,001452 | -1,01% | -3,81% | US$27.231.421 | US$897.259 | 18.752.903.475 GAME |
| 565 |  MWX Token MWXT | US$0,1820 | -0,48% | -10,59% | US$27.280.235 | US$1.501.260 | 149.930.220 MWXT |
| 566 |  Pepecoin PEP | US$0,0002640 | 28,16% | 14,20% | US$26.809.894 | US$307.792 | 101.554.160.000 PEP |
| 567 |  Steem STEEM | US$0,05042 | -3,97% | -9,19% | US$27.179.897 | US$6.518.494 | 539.093.491 STEEM |
| 568 |  Titan's Tap TIT | US$0,0008825 | 0,58% | 15,50% | US$27.081.378 | US$102.177 | 30.688.322.970 TIT |
| 569 |  TerraClassicUSD USTC | US$0,004823 | 2,50% | -11,51% | US$26.915.295 | US$4.292.509 | 5.580.938.523 USTC |
| 570 |  Bitcoin Gold BTG | US$1,53 | 82,26% | 10,65% | US$26.765.356 | US$830,14 | 17.513.924 BTG |
| 571 |  Lista DAO LISTA | US$0,09312 | -3,05% | -15,99% | US$26.653.887 | US$2.772.319 | 286.220.900 LISTA |
| 572 |  BOOK OF MEME BOME | US$0,0003862 | -3,87% | -17,83% | US$26.609.778 | US$9.493.833 | 68.895.294.447 BOME |
| 573 |  USDB USDB | US$0,9994 | -0,05% | 0,15% | US$26.555.698 | US$539.476 | 26.572.332 USDB |
| 574 |  Metis METIS | US$3,63 | -3,78% | -3,80% | US$26.477.682 | US$3.456.959 | 7.299.234 METIS |
| 575 |  Radix XRD | US$0,001977 | -0,40% | -18,18% | US$26.416.023 | US$291.005 | 13.360.447.839 XRD |
| 576 |  Apple tokenized stock (xStock) AAPLX | US$274,59 | 0,10% | 1,77% | US$26.361.766 | US$7.256.505 | 96.004 AAPLX |
| 577 |  Arkham ARKM | US$0,1169 | -3,73% | -13,60% | US$26.310.592 | US$22.648.783 | 225.100.000 ARKM |
| 578 |  SmarDex SDEX | US$0,002838 | -2,98% | -9,05% | US$26.278.314 | US$387.030 | 9.260.089.255 SDEX |
| 579 |  Illuvium ILV | US$3,87 | -1,27% | -9,77% | US$26.331.727 | US$6.768.193 | 6.801.317 ILV |
| 580 |  MicroStrategy tokenized stock (xStock) MSTRX | US$132,81 | -3,02% | 0,70% | US$26.177.474 | US$2.273.393 | 197.099 MSTRX |
| 581 |  Infinex INX | US$0,01294 | 9,43% | -0,27% | US$25.811.393 | US$12.310.424 | 1.994.300.000 INX |
| 582 |  Enso ENSO | US$1,26 | -3,14% | 1,04% | US$26.020.291 | US$29.906.783 | 20.590.000 ENSO |
| 583 |  Momentum MMT | US$0,1263 | -1,00% | -19,86% | US$25.767.139 | US$8.488.613 | 204.095.424 MMT |
| 584 |  Cobak Token CBK | US$0,2538 | -2,18% | -13,95% | US$25.379.041 | US$1.069.997 | 100.000.000 CBK |
| 585 |  Across Protocol ACX | US$0,03694 | -3,29% | -6,93% | US$25.360.290 | US$1.666.971 | 686.574.270 ACX |
| 586 |  Sonic SVM SONIC | US$0,05018 | 18,58% | 9,52% | US$24.334.461 | US$101.582.363 | 484.945.273 SONIC |
| 587 |  SMART SMART | US$0,003744 | -0,79% | -4,40% | US$25.162.239 | US$466.611 | 6.720.430.108 SMART |
| 588 |  TokenPocket TPT | US$0,007225 | -0,36% | -15,36% | US$25.045.519 | US$73.830,34 | 3.466.457.400 TPT |
| 589 |  SuperWalk GRND | US$0,03483 | -0,71% | -4,75% | US$25.009.831 | US$89.451,91 | 718.156.395 GRND |
| 590 |  Biconomy BICO | US$0,02495 | -4,25% | -15,69% | US$24.956.560 | US$4.444.019 | 1.000.242.811 BICO |
| 591 |  Torch of Liberty LIBERTY | US$0,02497 | 0,25% | -6,55% | US$24.965.953 | US$1.552.813 | 1.000.000.000 LIBERTY |
| 592 |  MediBloc MED | US$0,002333 | -1,21% | -7,14% | US$24.832.213 | US$360.117 | 10.644.041.819 MED |
| 593 |  Isiklar Coin ISIKC | US$0,2481 | 0,13% | 0,01% | US$24.807.188 | US$456.974 | 100.000.000 ISIKC |
| 594 |  Wiki Cat WKC | US$0,00000005000 | -6,60% | -9,74% | US$24.659.685 | US$303.591 | 541.051.042.865.795 WKC |
| 595 |  Wirex Token WXT | US$0,002457 | 2,08% | 0,16% | US$24.567.397 | US$322.735 | 10.000.000.000 WXT |
| 596 |  Metal DAO MTL | US$0,2727 | -1,69% | -12,66% | US$24.313.771 | US$965.443 | 89.153.205 MTL |
| 597 |  Acurast ACU | US$0,1114 | -0,67% | -30,06% | US$24.166.950 | US$9.372.909 | 217.000.000 ACU |
| 598 |  Micron Technology Tokenized Stock (Ondo) MUon | US$371,71 | -2,46% | -10,73% | US$24.168.359 | US$5.178.629 | 65.019 MUon |
| 599 |  Aevo AEVO | US$0,02648 | -4,79% | -9,94% | US$24.255.671 | US$5.339.087 | 916.162.304 AEVO |
| 600 |  Faith Tribe FTRB | US$0,007470 | -2,00% | -12,81% | US$24.120.574 | US$673.957 | 3.229.151.245 FTRB |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.